ETF XGRO ISHARES CORE GROWTH ETF PORTFOLIO - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Growth ETF Portfolio - CAD

ETF

XGRO

CA46429U1093

Market Closed - Toronto S.E.
Other stock markets
 01:29:30 04/05/2024 am IST 		5-day change 1st Jan Change
27.42 CAD +0.85% Intraday chart for iShares Core Growth ETF Portfolio - CAD +1.52% +6.24%
2020 IShares Core Growth ETF Portfolio Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core Growth ETF Portfolio Announces Cash Distribution for the Quarter Ending September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core Growth ETF Portfolio - CAD(XGRO) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 27.09 $ 27.06 $ 27.19 $ 27.42 $
Volume 60 775 74 718 48 301 63 560
Change -0.77% -0.11% +0.48% +0.85%
Opening 27.24 27.06 27.15 27.38
High 27.33 27.25 27.22 27.44
Low 27.09 27.01 27.03 27.33

Other stock markets

Markets Price Change Volume
Toronto S.E. XGRO
XGRO Delayed quote 27.42 CAD ETF iShares Core Growth ETF Portfolio - CAD+0.85% 63,560

Performance

1 week+0.81%
Current month+1.22%
1 month-0.18%
3 months+4.18%
6 months+12.06%
Current year+6.24%
1 year+12.19%
3 years+12.38%
5 years+32.21%
10 years+50.49%

Volumes

markets
Daily volume
63 560
Estimated daily volume
63 560
Avg. Volume 20 sessions
64 672
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
1 773 306.24
Avg. Volume 20 sessions USD
1 294 868.22
Record volume 1
1 207 492
Record volume 2
338 932
Record volume 3
311 782

Highs and lows

1 week
27.01
Extreme 27.01
27.44
1 month
26.80
Extreme 26.795
27.62
3 years
21.27
Extreme 21.27
27.71
5 years
16.46
Extreme 16.46
27.71
10 years
15.91
Extreme 15.91
27.71

Indicators

Moving average 5 days
27.17
Moving average 20 days
27.21
Moving average 50 days
27.25
Moving average 100 days
26.64
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
44.13
RSI 14 days
45.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7c63128386d58555de819234.mHYyBwAGpbADZFRpCTntcv_9dNzyclKFF-VMRx1hwJI.rTlgYGgwzeY0Kh8Mam7ABb3QO-SBRiTwdJ15EXFYrOr3DwA2ZXbRynsKGQ
DatePriceVolumeDaily volume
01:29:30 am 27.42 100 60,900
01:28:38 am 27.43 100 60,800
01:19:08 am 27.43 800 60,700
01:19:08 am 27.43 100 59,900
01:19:08 am 27.43 300 59,800
01:19:08 am 27.43 1,000 59,500
01:19:06 am 27.43 2,500 58,500
01:17:26 am 27.43 100 56,000
01:08:24 am 27.42 1,200 55,900
01:08:24 am 27.42 1,200 54,700

Description

CA46429U1093
Total Expense Ratio 0.20%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
21/06/2007
Dividend Policy

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 1,471 M€
AuM 1M 1,401 M€
AuM 3 months 1,253 M€
AuM 6 months 1,143 M€
AuM 12 months 1,037 M€
  1. Stock Market
  2. ETF
  3. XGRO ETF
  4. Quotes iShares Core Growth ETF Portfolio - CAD