ETF SEGA ISHARES CORE GOVT BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Govt Bond UCITS ETF - EUR

ETF

SEGA

IE00B4WXJJ64

Delayed London S.E.
Other stock markets
 09:05:09 03/06/2024 pm IST 		5-day change 1st Jan Change
93.3 GBX +0.31% Intraday chart for iShares Core Govt Bond UCITS ETF - EUR +0.16% -4.73%
2020 IShares Core € Govt Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Core Euro Government Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core Govt Bond UCITS ETF - EUR(SEGA) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 92.555 p 92.805 p 93.015 p 93.305 p
Volume 0 260 309 720
Change -0.67% +0.27% +0.23% +0.31%
Opening 92.56 92.61 93.09 93.02
High 92.56 92.81 93.10 93.31
Low 92.56 92.61 93.02 93.01

Other stock markets

Markets Price Change Volume
London S.E. SEGA
SEGA Delayed quote 93.3 GBX ETF iShares Core Govt Bond UCITS ETF - EUR+0.31% 720
Borsa Italiana SEGA
SEGA Real-time 109.9 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.27% 423
Euronext Amsterdam IEGA
IEGA Real-time 109.9 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.27% 1
Xetra EUNH
EUNH End-of-day quote - EUR ETF iShares Core ? Govt Bond UCITS ETF - EUR-0.04% 0
Swiss Exchange IEGA
IEGA Delayed quote 109.3 EUR ETF iShares Core Govt Bond UCITS ETF - EUR0.00% 0
Börse Stuttgart EUNH
EUNH Delayed quote 109.8 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.34% 0
BOERSE MUENCHEN EUNH
EUNH Real-time 109.9 EUR ETF iShares Core Govt Bond UCITS ETF - EUR+0.20% 0
Berne S.E. IEGA
IEGA - CHF ETF iShares Core Govt Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEGA
IEGA Delayed quote 93.12 GBX ETF iShares Core Govt Bond UCITS ETF - EUR+0.31% 0
Swiss Exchange IEGC
IEGC Delayed quote 4.152 CHF ETF iShares Core Govt Bond UCITS ETF CHF Hedged (Acc) - CHF+0.14% 7,210

Performance

1 week+0.04%
Current month+0.31%
1 month-1.04%
3 months-0.62%
6 months-0.50%
Current year-4.73%
1 year-0.16%
3 years-17.04%
5 years-17.13%
10 years+0.51%

Volumes

markets
Daily volume
720
Estimated daily volume
7 752
Avg. Volume 20 sessions
349
Daily volume ratio
22.21
Avg. Volume 20 sessions GBX
32 563.45
Avg. Volume 20 sessions USD
32 563.45
Record volume 1
89 353
Record volume 2
74 768
Record volume 3
72 965

Highs and lows

1 week
92.56
Extreme 92.555
93.43
1 month
92.56
Extreme 92.555
95.09
3 years
90.06
Extreme 90.0607
115.54
5 years
90.06
Extreme 90.0607
125.38
10 years
82.55
Extreme 82.55
125.38

Indicators

Moving average 5 days
92.97
Moving average 20 days
93.92
Moving average 50 days
94.08
Moving average 100 days
94.08
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
38.00
RSI 14 days
40.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4WXJJ64
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Aggregate Treasury Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/04/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 4,474 M€
AuM 1M 4,406 M€
AuM 3 months 4,397 M€
AuM 6 months 4,136 M€
AuM 12 months 4,015 M€
  1. Stock Market
  2. ETF
  3. SEGA ETF
  4. Quotes iShares Core Govt Bond UCITS ETF - EUR