ETF IHCB ISHARES CORE GLOBAL CORPORATE BOND (AUD HEDGED) ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Global Corporate Bond (AUD Hedged) ETF - AUD

ETF

IHCB

AU00000IHCB0

Market Closed - Australian S.E.
Other stock markets
 11:14:49 02/05/2024 am IST 		5-day change 1st Jan Change
89.68 AUD +0.30% Intraday chart for iShares Core Global Corporate Bond (AUD Hedged) ETF - AUD -0.01% -3.97%
2023 IShares Core Global Corporate Bond (AUD Hedged) ETF Announces Estimated Distribution for the period Ended 3 October 2023, Payable on October 16, 2023 CI
2022 IShares Core Global Corporate Bond (AUD Hedged) ETF Announces the Estimated Distribution for Period Ending 30 September 2022 Payable on October 13, 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Core Global Corporate Bond (AUD Hedged) ETF - AUD(IHCB) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 89.28 $ 89.71 $ 89.95 $ 89.41 $ 89.68 $
Volume 6 621 1 981 6 078 4 280 9 787
Change -0.46% +0.48% +0.27% -0.60% +0.30%
Opening 89.33 89.90 89.77 89.76 89.69
High 89.53 89.90 89.99 89.76 89.81
Low 88.90 89.50 89.76 89.40 89.46

Other stock markets

Markets Price Change Volume
Australian S.E. IHCB
IHCB Delayed quote 89.68 AUD ETF iShares Core Global Corporate Bond (AUD Hedged) ETF - AUD+0.30% 9,787

Performance

1 week-0.01%
Current month-0.30%
1 month-1.45%
3 months-4.10%
6 months+2.62%
Current year-3.97%
1 year-1.53%
3 years-18.83%
5 years-15.41%

Volumes

markets
Daily volume
9 787
Estimated daily volume
9 787
Avg. Volume 20 sessions
5 901
Daily volume ratio
1.66
Avg. Volume 20 sessions AUD
529 201.68
Avg. Volume 20 sessions USD
346 071.44
Record volume 1
629 751
Record volume 2
309 897
Record volume 3
287 925

Highs and lows

1 week
88.90
Extreme 88.9
89.99
1 month
88.90
Extreme 88.9
91.13
3 years
84.95
Extreme 84.95
112.56
5 years
84.95
Extreme 84.95
119.25

Indicators

Moving average 5 days
89.61
Moving average 20 days
90.00
Moving average 50 days
91.37
Moving average 100 days
91.88
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
38.32
RSI 14 days
37.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f1464c39d63bc9e99.EfgL4woLb1HaFKhVt9_Eon99U5AlIx7NFm2D9XZXw0g.XYtIpG9dOwLvbZoA9pST1TkOJuR_aU38eQX6siAyiC9lqHvUUGUBJrFS-Q
DatePriceVolumeDaily volume
11:14:49 am 89.68 121 9,787
11:12:54 am 89.79 9 9,666
11:00:16 am 89.75 360 9,657
11:00:16 am 89.75 120 9,297
10:45:26 am 89.75 2 9,177
10:41:22 am 89.75 26 9,175
10:29:09 am 89.75 52 9,149
10:29:09 am 89.75 888 9,097
10:28:24 am 89.71 250 8,209
09:45:37 am 89.63 2 7,959

Description

AU00000IHCB0
Total Expense Ratio 0.26%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg Global Aggregate Corporate Bond Total Return Index (AUD Hedged) - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/12/2015
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 182 M€
AuM 1M 181 M€
AuM 3 months 186 M€
AuM 6 months 158 M€
AuM 12 months 209 M€
  1. Stock Market
  2. ETF
  3. IHCB ETF
  4. Quotes iShares Core Global Corporate Bond (AUD Hedged) ETF - AUD