ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF - ACCUMULATING - SEK HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.57 SEK | +0.22% |
|
-0.77% | -1.75% |
Quotes 5-day view
Real-time CBOE EUROPE EQUITIES| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 44.71 kr | 44.7425 kr | 44.705 kr | 44.475 kr | 44.57 kr |
| Change | +0.03% | +0.07% | -0.08% | -0.51% | +0.22% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.332
GBX
 | +0.18% | 10,843 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.248
USD
| +0.44% | 808,210 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.241
USD
| +0.20% | 8,450 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 8,189 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.893
EUR
| -0.56% | 5,925 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.902
EUR
| -0.05% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.317
GBX
| -0.77% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.9
EUR
| -0.65% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.502
GBX
| +0.35% | 111,939 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.28
EUR
| -0.02% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.658
EUR
| -0.54% | 2,862 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.662
EUR
| +0.33% | 181,158 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.654
EUR
| +0.13% | 7,300 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.652
EUR
| +0.25% | 4,298 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.657
EUR
| +0.02% | 3,662 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.657
EUR
| +0.04% | 0 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.314
USD
| +0.30% | 154,844 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.362
USD
| +0.22% | 3,738 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.307
USD
| +0.05% | 0 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,960
ILa
| 0.00% | 0 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.906
EUR
| -0.60% | 0 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.488
CHF
| +0.18% | 424,589 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.185
NZD
| +0.24% | 0 |
| Real-time |
44.57
SEK
| +0.22% | 0 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.387
USD
| +0.31% | 10,290 |
| Real-time |
4.043
EUR
| +0.05% | 0 | ||
| Real-time |
4.52
SGD
| +0.21% | 0 |
Performance
| 1 week | -0.27% | ||
| Current month | +0.49% | ||
| 1 month | +0.49% | ||
| 3 months | -0.46% | ||
| 6 months | +1.21% | ||
| Current year | -1.54% | ||
| 1 year | +1.27% | ||
| 3 years | -10.60% |
Highs and lows
1 week
44.48
44.74
1 month
44.3644.98
3 years
42.4250.78
Indicators
Moving average 5 days
44.67
Moving average 20 days
44.74
Moving average 50 days
44.71
Moving average 100 days
44.77
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.45%
RSI 9 days
47.06
RSI 14 days
49.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BJBLQB74 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/08/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 21 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF - Accumulating - SEK Hedged
