ETF IUSZ ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

IUSZ

IE0005042456

Delayed Börse Stuttgart
Other stock markets
 10:30:48 31/05/2024 pm IST 		5-day change 1st Jan Change
9.525 EUR +0.29% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP -0.54% +9.78%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Core FTSE 100 UCITS ETF - GBP(IUSZ) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 9.61 € 9.524 € 9.442 € 9.497 € 9.525 €
Change +0.27% -0.89% -0.86% +0.58% +0.29%

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 813.8 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.54% 1,244,692
Euronext Amsterdam ISFA
ISFA Real-time 9.542 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.27% 164,790
London S.E. ISF
ISF Delayed quote 10.36 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.40% 52,729
Borsa Italiana ISF
ISF Real-time 9.552 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.37% 24,115
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.565 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.27% 21,394
Swiss Exchange ISF
ISF Delayed quote 9.337 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP+0.25% 16,950
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.525 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.29% 16,000
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
OTC Markets BCYIF
BCYIF Delayed quote 10.49 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+1.65% 124
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Wiener Boerse EX04
EX04 Delayed quote 9.549 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.35% 0
Swiss Exchange ISF
ISF Delayed quote 10.22 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.40% 0
Swiss Exchange ISF
ISF Delayed quote 9.467 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.17% 0
Swiss Exchange ISF
ISF Delayed quote 8.055 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.21% 0
London S.E. ISFD
ISFD Delayed quote 7.441 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.72% 191,329
OTC Markets IRESF
IRESF Delayed quote 7.42 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.54% 9,901
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.849 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.45% 0

Performance

1 week-0.54%
Current month+1.84%
1 month+1.84%
3 months+8.66%
6 months+12.09%
Current year+9.78%
1 year+10.77%
3 years+17.70%
5 years+16.44%

Highs and lows

1 week
9.38
Extreme 9.383
9.63
1 month
9.27
Extreme 9.272
9.70
3 years
7.46
Extreme 7.464
9.70
5 years
5.21
Extreme 5.208
9.70

Indicators

Moving average 5 days
9.53
Moving average 20 days
9.56
Moving average 50 days
9.25
Moving average 100 days
8.99
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
38.38
RSI 14 days
48.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/04/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 13,966 M€
AuM 1M 13,583 M€
AuM 3 months 13,029 M€
AuM 6 months 12,233 M€
AuM 12 months 12,716 M€
  1. Stock Market
  2. ETF
  3. IUSZ ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP