ETF ISF ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

ISF

IE0005042456

Delayed Swiss Exchange
Other stock markets
 09:25:01 31/05/2024 am IST 		5-day change 1st Jan Change
8.055 GBX +0.21% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP -2.09% +7.71%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core FTSE 100 UCITS ETF - GBP(ISF) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 8.202721 p 8.189381 p 8.103329 p 8.038474 p 8.055 p
Change +0.06% -0.16% -1.05% -0.80% +0.21%

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 812.9 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.43% 300,967
London S.E. ISF
ISF Delayed quote 10.32 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.08% 40,682
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.535 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.40% 16,000
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.527 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.13% 9,715
Borsa Italiana ISF
ISF Real-time 9.531 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.15% 5,203
Euronext Amsterdam ISFA
ISFA Real-time 9.527 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.12% 4,580
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
Swiss Exchange ISF
ISF Delayed quote 9.36 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP+0.49% 504
OTC Markets BCYIF
BCYIF Delayed quote 10.49 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+1.65% 124
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Wiener Boerse EX04
EX04 Delayed quote 9.516 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.59% 0
Swiss Exchange ISF
ISF Delayed quote 10.22 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.40% 0
Swiss Exchange ISF
ISF Delayed quote 9.467 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.17% 0
Swiss Exchange ISF
ISF Delayed quote 8.055 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.21% 0
London S.E. ISFD
ISFD Delayed quote 7.421 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.45% 17,719
OTC Markets IRESF
IRESF Delayed quote 7.42 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.54% 9,901
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.836 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.26% 0

Performance

1 week-2.09%
Current month+0.66%
1 month+0.66%
3 months+7.82%
Current year+7.71%

Highs and lows

1 week
8.04
Extreme 8.038474
8.20
1 month
7.99
Extreme 7.989135
8.32

Indicators

Moving average 5 days
8.15
Moving average 20 days
8.17
Moving average 50 days
7.83
Moving average 100 days
7.67
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.77%
RSI 9 days
41.79
RSI 14 days
53.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/04/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 13,966 M€
AuM 1M 13,583 M€
AuM 3 months 13,029 M€
AuM 6 months 12,233 M€
AuM 12 months 12,716 M€
  1. Stock Market
  2. ETF
  3. ISF ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP