ETF IUSZ ISHARES CORE FTSE 100 UCITS ETF - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core FTSE 100 UCITS ETF - GBP

ETF

IUSZ

IE0005042456

Real-time BOERSE MUENCHEN
Other stock markets
 11:47:16 30/05/2024 pm IST 		5-day change 1st Jan Change
9.545 EUR +0.68% Intraday chart for iShares Core FTSE 100 UCITS ETF - GBP -1.46% +9.51%
2020 IShares I Public Limited Company Announces Interim Dividend, Payable on December 23, 2020 CI
2020 Ishares Core Ftse 100 Ucits Etf Gbp Announces Interim Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Core FTSE 100 UCITS ETF - GBP(IUSZ) : Historical Chart (5-day)
  24/05/2024 27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 9.627 € 9.588 € 9.53 € 9.481 € 9.545 €
Volume 4 161 1 119 3 544 5 462 452
Change +0.96% -0.41% -0.60% -0.51% +0.68%
Opening 9.54 9.57 9.59 9.50 9.444
High 9.63 9.64 9.60 9.54 9.545
Low 9.54 9.57 9.53 9.46 9.444

Other stock markets

Markets Price Change Volume
London S.E. ISF
ISF Delayed quote 809.4 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP+0.61% 1,315,168
Borsa Italiana ISF
ISF Real-time 9.517 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.61% 25,937
London S.E. ISF
ISF Delayed quote 10.32 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+0.85% 16,227
Swiss Exchange ISF
ISF Delayed quote 9.314 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-0.49% 8,805
Euronext Amsterdam ISFA
ISFA Real-time 9.495 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.37% 5,431
Berne S.E. ISF
ISF 8.078 CHF ETF iShares Core FTSE 100 UCITS ETF - GBP-.--% 1,219
BOERSE MUENCHEN IUSZ
IUSZ Real-time 9.545 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.68% 452
OTC Markets BCYIF
BCYIF Delayed quote 10.49 USD ETF iShares Core FTSE 100 UCITS ETF - GBP+1.65% 124
London S.E. ISF
ISF End-of-day quote 7.39 GBP ETF iShares Core FTSE 100 ETF GBP Dist+0.14% 0
Börse Stuttgart IUSZ
IUSZ Delayed quote 9.508 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.70% 0
Wiener Boerse EX04
EX04 Delayed quote 9.516 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP+0.59% 0
Swiss Exchange ISF
ISF Delayed quote 10.26 USD ETF iShares Core FTSE 100 UCITS ETF - GBP-0.89% 0
Swiss Exchange ISF
ISF Delayed quote 9.452 EUR ETF iShares Core FTSE 100 UCITS ETF - GBP-0.69% 0
Swiss Exchange ISF
ISF Delayed quote 8.038 GBX ETF iShares Core FTSE 100 UCITS ETF - GBP-0.80% 0
London S.E. ISFD
ISFD Delayed quote 7.388 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.70% 92,531
OTC Markets IRESF
IRESF Delayed quote 7.42 USD ETF iShares Core FTSE 100 UCITS ETF Acc - USD-0.54% 9,901
BOERSE MUENCHEN 2B7I
2B7I Real-time 6.818 EUR ETF iShares Core FTSE 100 UCITS ETF Acc - USD+0.37% 0

Performance

1 week-1.46%
Current month+1.67%
1 month+1.51%
3 months+8.50%
6 months+12.67%
Current year+9.51%
1 year+9.28%
3 years+17.40%
5 years+16.57%

Highs and lows

1 week
9.44
Extreme 9.444
9.66
1 month
9.31
Extreme 9.313
9.72
3 years
7.47
Extreme 7.473
9.72
5 years
5.24
Extreme 5.239
9.72

Indicators

Moving average 5 days
9.55
Moving average 20 days
9.57
Moving average 50 days
9.25
Moving average 100 days
8.99
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
47.51
RSI 14 days
54.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59dd8ff69f5.CuT7il-AU-DaGX4CGY0qrqiPYbAPIw2QYjVa8s-M78o.c5W_2ADWEpW0YTtASfR_2PLkJuFiE1S9U1coiKD9q4tSkLbuKbRi155vPw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE0005042456
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Net of Tax Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/04/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 13,966 M€
AuM 1M 13,583 M€
AuM 3 months 13,029 M€
AuM 6 months 12,233 M€
AuM 12 months 12,716 M€
  1. Stock Market
  2. ETF
  3. IUSZ ETF
  4. Quotes iShares Core FTSE 100 UCITS ETF - GBP