ETF SXRT ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

SXRT

IE00B53L3W79

Delayed Börse Stuttgart
Other stock markets
 07:45:33 19/06/2024 pm IST 		5-day change 1st Jan Change
180.4 EUR -0.36% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR -1.01% +11.18%
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Declares Interim Distribution, Payable on August 26, 2020 CI
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Core EURO STOXX 50 UCITS ETF - EUR(SXRT) : Historical Chart (5-day)
  13/06/2024 14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 182.16 € 177.82 € 180.44 € 181.06 € 180.4 €
Volume 300 300 30 30 17
Change -1.67% -2.38% +1.47% +0.34% -0.36%
Opening 184.92 182.40 179.02 180.70 181.1
High 185.40 182.40 180.48 181.36 181.3
Low 181.34 177.56 178.40 179.88 180.2

Other stock markets

Markets Price Change Volume
Swiss Exchange CSSX5E
CSSX5E Delayed quote 180.5 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.32% 12,593
Euronext Amsterdam CSX5
CSX5 Real-time 180.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.48% 14,369
Borsa Italiana CSSX5E
CSSX5E Real-time 180.2 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.44% 10,588
London S.E. CSX5
CSX5 Delayed quote 180.3 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.31% 5,450
London S.E. CSX5
CSX5 Delayed quote 193.5 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.32% 3,180
London S.E. CSX5
CSX5 Delayed quote 15,229 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.45% 2,797
BOERSE MUENCHEN SXRT
SXRT Real-time 180.3 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.36% 756
Börse Stuttgart SXRT
SXRT Delayed quote 180.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.36% 17
OTC Markets IVVPF
IVVPF Delayed quote 198.4 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.07% 10
Wiener Boerse EX03
EX03 Delayed quote 180.9 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.62% 0
Berne S.E. CSSX5E
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 194.3 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.06% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 153.1 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.89% 0

Performance

1 week-1.01%
Current month-1.89%
1 month-2.63%
3 months+0.76%
6 months+11.19%
Current year+11.18%
1 year+15.60%
3 years+31.78%
5 years+63.41%
10 years+102.75%

Highs and lows

1 week
177.56
Extreme 177.56
185.58
1 month
177.56
Extreme 177.56
186.96
3 years
113.36
Extreme 113.36
187.26
5 years
74.79
Extreme 74.79
187.26
10 years
74.79
Extreme 74.79
187.26

Indicators

Moving average 5 days
181.35
Moving average 20 days
183.80
Moving average 50 days
182.69
Moving average 100 days
179.60
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
43.01
RSI 14 days
44.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3e162503e546590d3098ca1.Vy8LDPBpBKlxI7Ly8X542W3yIyju4FER8SvsvLtf580.AUNtf8VeRsxHGuaaiDIe7DutTGWamDMlhFncj4pppLc0aWQhwVFl0zZb6w
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 4,497 M€
AuM 1M 4,350 M€
AuM 3 months 4,079 M€
AuM 6 months 3,715 M€
AuM 12 months 3,401 M€
  1. Stock Market
  2. ETF
  3. SXRT ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR