ETF CSX5 ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

CSX5

IE00B53L3W79

Market Closed - London S.E.
Other stock markets
 09:05:25 14/06/2024 pm IST 		5-day change 1st Jan Change
15,031 GBX -1.86% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR -4.89% +6.14%
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Declares Interim Distribution, Payable on August 26, 2020 CI
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core EURO STOXX 50 UCITS ETF - EUR(CSX5) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 15418 p 15677 p 15316 p 15031 p
Volume 2 332 1 940 1 812 5 946
Change -1.02% +1.68% -2.30% -1.86%
Opening 15,700.00 15,474.00 15,366.00 15,280.00
High 15,700.00 15,677.00 15,623.75 15,283.94
Low 15,378.71 15,467.27 15,316.00 14,964.00

Other stock markets

Markets Price Change Volume
Swiss Exchange CSSX5E
CSSX5E Delayed quote 178.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.99% 16,460
Borsa Italiana CSSX5E
CSSX5E Real-time 178.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.96% 46,044
Euronext Amsterdam CSX5
CSX5 Real-time 178.2 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.96% 40,617
London S.E. CSX5
CSX5 Delayed quote 190.6 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-2.50% 6,819
London S.E. CSX5
CSX5 Delayed quote 15,031 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.86% 5,946
London S.E. CSX5
CSX5 Delayed quote 178.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.95% 5,655
BOERSE MUENCHEN SXRT
SXRT Real-time 178 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-2.31% 1,751
Börse Stuttgart SXRT
SXRT Delayed quote 177.8 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-2.38% 300
OTC Markets IVVPF
IVVPF Delayed quote 198.4 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.07% 10
Wiener Boerse EX03
EX03 Delayed quote 178.3 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.85% 0
Berne S.E. CSSX5E
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 196.3 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.44% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 153.6 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.76% 0

Performance

1 week-4.89%
Current month-3.76%
1 month-6.07%
3 months-2.28%
6 months+6.91%
Current year+6.14%
1 year+12.37%
3 years+25.77%
5 years+55.64%
10 years+110.39%

Highs and lows

1 week
14 964.00
Extreme 14964
15 700.00
1 month
14 964.00
Extreme 14964
16 074.00
3 years
9 501.78
Extreme 9501.7779
16 074.00
5 years
6 750.00
Extreme 6750
16 074.00
10 years
5 989.64
Extreme 5989.64
16 074.00

Indicators

Moving average 5 days
15 403.80
Moving average 20 days
15 709.85
Moving average 50 days
15 616.82
Moving average 100 days
15 282.28
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
37.07
RSI 14 days
40.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75fba5ae7c13d689f90a2ea0bf7bbd._ThRLIyZhoEd0MU3MT5v0i-AapOHtSVtFFBPQQVcFgI.jXQ5Q-Cp0slNiLx_B00Fhm70CPqqg2hUYAQGCzAycXiUCAtL6-q2tSSVkA
DatePriceVolumeDaily volume
08:58:56 pm 15,036 24 5,832
08:57:40 pm 15,037 17 5,808
08:34:30 pm 15,004 6 5,791
08:14:32 pm 14,964 100 5,785
08:02:13 pm 14,974 20 5,685
07:52:16 pm 15,030 40 5,665
07:41:19 pm 15,004 2 5,625
07:33:35 pm 15,008 1 5,623
07:06:11 pm 15,058 4 5,622
06:57:05 pm 15,028 4 5,618

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 4,497 M€
AuM 1M 4,350 M€
AuM 3 months 4,079 M€
AuM 6 months 3,715 M€
AuM 12 months 3,401 M€
  1. Stock Market
  2. ETF
  3. CSX5 ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR