ISHARES CORE EURO STOXX 50 UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.8 EUR | -0.96% |
|
-1.22% | +10.67% |
Quotes 5-day view
Real-time Euronext Amsterdam| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 179.54 € | 182.2 € | 181.52 € | 179.78 € |
| Volume | 8 133 | 7 426 | 4 731 | 2 671 |
| Change | -0.91% | +1.48% | -0.37% | -0.96% |
| Opening | 181.14 | 181.22 | 182.88 | 181.92 |
| High | 181.20 | 182.40 | 182.98 | 181.92 |
| Low | 178.00 | 180.66 | 181.46 | 179.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
179.5
EUR
 | -1.11% | 3,831 |
Euronext Amsterdam
CSX5
| CSX5 | Real-time |
179.8
EUR
| -0.96% | 2,671 |
Borsa Italiana
CSSX5E
| CSSX5E | Real-time |
179.4
EUR
| -1.16% | 2,179 |
London S.E.
CSX5
| CSX5 | Delayed quote |
15,300
GBX
| +0.08% | 1,885 |
London S.E.
CSX5
| CSX5 | Delayed quote |
177.9
EUR
| -0.82% | 1,063 |
BOERSE MUENCHEN
SXRT
| SXRT | Real-time |
179.1
EUR
| -1.24% | 140 |
London S.E.
CSX5
| CSX5 | Delayed quote |
193.4
USD
| +0.81% | 100 |
Börse Stuttgart
SXRT
| SXRT | Delayed quote |
178.8
EUR
| -1.44% | 58 |
OTC Markets
IVVPF
| IVVPF | Delayed quote |
194.2
USD
| +1.07% | 55 |
Wiener Boerse
EX03
| EX03 | Delayed quote |
179.5
EUR
| -1.20% | 0 |
Berne S.E.
CSSX5E
| CSSX5E | - CHF
| -.--% | 0 | |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
194.5
USD
| -0.61% | 0 |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote |
155.3
GBX
| -0.74% | 0 |
Performance
| 1 week | -1.22% | ||
| Current month | -2.12% | ||
| 1 month | -2.12% | ||
| 3 months | +7.10% | ||
| 6 months | +24.31% | ||
| Current year | +10.67% | ||
| 1 year | +17.12% | ||
| 3 years | +35.70% | ||
| 5 years | +62.08% | ||
| 10 years | +109.69% |
Volumes
marketsDaily volume
2 671
Estimated daily volume
3 090
Avg. Volume 20 sessions
6 948
Daily volume ratio
0.44
Avg. Volume 20 sessions
1 249 111.44
Avg. Volume 20 sessions USD
1 334 275.86
Record volume 1
298 795
Record volume 2
210 382
Record volume 3
178 651
Highs and lows
1 week
178.00
182.98
1 month
176.90185.30
3 years
113.40185.30
5 years
74.57185.30
10 years
74.57185.30
Indicators
Moving average 5 days
180.84
Moving average 20 days
180.58
Moving average 50 days
179.16
Moving average 100 days
171.71
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
55.31
RSI 14 days
54.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1801443417491733bbc14.VLGObIu3aXZKodT3Jie9h1doACTQn8FfcuIur0hctco.OdPaINjxKxwc2ZW8cEKPsxFcanW_zfcPHpdgxQtp_KcQ88M9zoIlQhLGjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 179.8 | 44 | 2,671 |
| 09:05:02 pm | 179.8 | 1 | 2,627 |
| 08:59:47 pm | 179.5 | 11 | 2,626 |
| 08:59:14 pm | 179.4 | 4 | 2,615 |
| 08:57:04 pm | 179.4 | 1 | 2,611 |
| 08:56:47 pm | 179.5 | 1 | 2,610 |
| 08:53:34 pm | 179.5 | 1 | 2,609 |
| 08:51:56 pm | 179.5 | 2 | 2,608 |
| 08:50:56 pm | 179.5 | 1 | 2,606 |
| 08:49:36 pm | 179.5 | 3 | 2,605 |
ETF Ratings
 |
Description
| IE00B53L3W79 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4,334 M€ |
|---|---|
| AuM 1M | 4,079 M€ |
| AuM 3 months | 3,798 M€ |
| AuM 6 months | 3,300 M€ |
| AuM 12 months | 3,356 M€ |
- Stock Market
- ETF
- CSX5 ETF
- Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR
