ETF SXRT ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

SXRT

IE00B53L3W79

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:04 15/06/2024 am IST 		5-day change 1st Jan Change
178 EUR -2.31% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR -4.13% +9.26%
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Declares Interim Distribution, Payable on August 26, 2020 CI
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Core EURO STOXX 50 UCITS ETF - EUR(SXRT) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 183.04 € 185.42 € 182.16 € 177.96 €
Volume 110 570 602 1 751
Change -1.04% +1.30% -1.76% -2.31%
Opening 185.16 183.56 184.92 182.38
High 185.30 185.58 185.16 182.52
Low 182.62 183.38 181.52 177.40

Other stock markets

Markets Price Change Volume
Swiss Exchange CSSX5E
CSSX5E Delayed quote 178.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.99% 16,460
Borsa Italiana CSSX5E
CSSX5E Real-time 178.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.96% 46,044
Euronext Amsterdam CSX5
CSX5 Real-time 178.2 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.96% 40,617
London S.E. CSX5
CSX5 Delayed quote 190.6 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-2.50% 6,819
London S.E. CSX5
CSX5 Delayed quote 15,031 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.86% 5,946
London S.E. CSX5
CSX5 Delayed quote 178.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.95% 5,655
BOERSE MUENCHEN SXRT
SXRT Real-time 178 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-2.31% 1,751
Börse Stuttgart SXRT
SXRT Delayed quote 177.8 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-2.38% 300
OTC Markets IVVPF
IVVPF Delayed quote 198.4 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.07% 10
Wiener Boerse EX03
EX03 Delayed quote 178.3 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.85% 0
Berne S.E. CSSX5E
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 196.3 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.44% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 153.6 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.76% 0

Performance

1 week-4.13%
Current month-3.34%
1 month-4.58%
3 months-1.11%
6 months+8.95%
Current year+9.26%
1 year+14.14%
3 years+27.90%
5 years+63.78%
10 years+98.82%

Highs and lows

1 week
177.40
Extreme 177.4
185.58
1 month
177.40
Extreme 177.4
187.28
3 years
113.28
Extreme 113.28
187.28
5 years
74.94
Extreme 74.94
187.28
10 years
74.94
Extreme 74.94
187.28

Indicators

Moving average 5 days
182.71
Moving average 20 days
184.73
Moving average 50 days
182.85
Moving average 100 days
179.39
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
40.23
RSI 14 days
44.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8490eea2c5d7082e595c.8w86ofFe66OrbxQIHd5k6tC-PkmR_N-gla3YTXQp7og.gFtIlrwok8bABHklfpAXi6bLe3_6iObioeSfOjpPj_G1S1DstxCd1uI2RQ
DatePriceVolumeDaily volume
12:52:34 am 178 2 1,751
12:24:25 am 178.1 11 1,749
11:37:23 pm 178 2 1,738

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 4,497 M€
AuM 1M 4,350 M€
AuM 3 months 4,079 M€
AuM 6 months 3,715 M€
AuM 12 months 3,401 M€
  1. Stock Market
  2. ETF
  3. SXRT ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR