ISHARES CORE DAX UCITS ETF (DE) - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.552 EUR | -0.59% |
|
-1.17% | +10.42% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 5.559 € | 5.588 € | 5.585 € | 5.552 € |
| Volume | 0 | 1 040 | 1 004 | 0 |
| Change | -0.02% | +0.52% | -0.05% | -0.59% |
| Opening | 5.52 | 5.55 | 5.61 | 5.58 |
| High | 5.57 | 5.59 | 5.62 | 5.58 |
| Low | 5.52 | 5.54 | 5.57 | 5.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EXS1
| EXS1 | Real-time |
153.4
EUR
 | 0.00% | 23,769 |
Börse Stuttgart
EXS1
| EXS1 | Delayed quote |
153.9
EUR
| -0.59% | 11,072 |
BOERSE MUENCHEN
EXS1
| EXS1 | Real-time |
153.9
EUR
| -0.47% | 7,095 |
Euronext Amsterdam
EXS1
| EXS1 | Real-time |
154.2
EUR
| -0.52% | 3,336 |
OTC Markets
DAXXF
| DAXXF | Delayed quote |
159.2
USD
| -0.38% | 240 |
Xetra
EXS1
| EXS1 | End-of-day quote |
140.6
EUR
| -0.01% | 0 |
London S.E.
0MLH
| 0MLH | Delayed quote |
154.5
EUR
| -0.50% | 0 |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
148.5
CHF
| -1.76% | 0 |
Wiener Boerse
EX14
| EX14 | Delayed quote |
153.5
EUR
| -1.03% | 0 |
Berne S.E.
DAXEX
| DAXEX | - CHF
| -.--% | 0 | |
Swiss Exchange
DAXEX
| DAXEX | Delayed quote |
154.4
EUR
| +0.08% | 0 |
BOERSE MUENCHEN
EXIC
| EXIC | Real-time |
5.553
EUR
| -0.59% | 4,922 |
Börse Stuttgart
EXIC
| EXIC | Delayed quote |
5.552
EUR
| -0.59% | 0 |
Performance
| 1 week | -1.03% | ||
| Current month | -0.64% | ||
| 1 month | +2.19% | ||
| 3 months | +3.91% | ||
| 6 months | +11.76% | ||
| Current year | +9.77% | ||
| 1 year | +11.61% | ||
| 3 years | +8.67% |
Highs and lows
1 week
5.52
5.62
1 month
5.435.68
3 years
3.725.68
Indicators
Moving average 5 days
5.58
Moving average 20 days
5.61
Moving average 50 days
5.52
Moving average 100 days
5.36
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
49.91
RSI 14 days
53.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| DE000A2QP331 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/04/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- EXIC ETF
- Quotes iShares Core DAX UCITS ETF (DE) - Dist - EUR
