ETF EX14 ISHARES CORE DAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core DAX UCITS ETF (DE) - EUR

ETF

EX14

DE0005933931

Market Closed - Wiener Boerse
Other stock markets
 09:02:17 04/06/2024 pm IST 		5-day change 1st Jan Change
153.5 EUR -1.03% Intraday chart for iShares Core DAX UCITS ETF (DE) - EUR -0.82% +10.93%
2013 Dax Ex will Change its Name to Dax De CI

Quotes 5-day view

Delayed Quote Wiener Boerse
iShares Core DAX UCITS ETF (DE) - EUR(EX14) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 154.04 € 154.32 € 154.06 € 155.12 € 153.5 €
Change -1.12% +0.18% -0.17% +0.69% -1.03%

Other stock markets

Markets Price Change Volume
Borsa Italiana EXS1
EXS1 Real-time 153.4 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-1.04% 23,769
Börse Stuttgart EXS1
EXS1 Delayed quote 153.2 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-1.02% 11,072
BOERSE MUENCHEN EXS1
EXS1 Real-time 153.4 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.78% 6,883
Euronext Amsterdam EXS1
EXS1 Real-time 154.2 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.52% 3,336
OTC Markets DAXXF
DAXXF Delayed quote 159.2 USD ETF iShares Core DAX UCITS ETF (DE) - EUR-0.38% 240
Xetra EXS1
EXS1 End-of-day quote 140.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.01% 0
London S.E. 0MLH
0MLH Delayed quote 154.5 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.50% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 148.5 CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-1.76% 0
Wiener Boerse EX14
EX14 Delayed quote 153.5 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-1.03% 0
Berne S.E. DAXEX
DAXEX - CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 154.4 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.08% 0
BOERSE MUENCHEN EXIC
EXIC Real-time 5.547 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-0.70% 4,913
Börse Stuttgart EXIC
EXIC Delayed quote 5.528 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR-1.02% 0

Performance

1 week-1.45%
Current month-0.35%
1 month+2.10%
3 months+3.55%
6 months+11.75%
Current year+9.78%
1 year+13.95%
3 years+15.22%
5 years+52.70%

Highs and lows

1 week
153.52
Extreme 153.52
155.12
1 month
151.78
Extreme 151.78
157.50
3 years
100.88
Extreme 100.88
157.50
5 years
72.58
Extreme 72.58
157.50

Indicators

Moving average 5 days
154.66
Moving average 20 days
155.20
Moving average 50 days
152.85
Moving average 100 days
148.54
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
42.66
RSI 14 days
49.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

DE0005933931
Total Expense Ratio 0.16%
Asset Class
Sector
Size
Currency
Provider
Underlying DAX Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/12/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 6,904 M€
AuM 1M 6,179 M€
AuM 3 months 5,813 M€
AuM 6 months 5,298 M€
AuM 12 months 5,691 M€
  1. Stock Market
  2. ETF
  3. EX14 ETF
  4. Quotes iShares Core DAX UCITS ETF (DE) - EUR