ISHARES CMBS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.38 USD | +0.23% |
|
+0.25% | -0.87% |
| Current month | +0.63% | ||
| 1 month | -0.04% |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.25 $ | 46.33 $ | 46.32 $ | 46.28 $ | 46.38 $ |
| Volume | 53 205 | 26 761 | 24 376 | 25 157 | 5 735 |
| Change | -0.24% | +0.17% | -0.02% | -0.09% | +0.23% |
| Opening | 46.30 | 46.25 | 46.33 | 46.37 | 46.29 |
| High | 46.35 | 46.41 | 46.38 | 46.42 | 46.45 |
| Low | 46.22 | 46.25 | 46.24 | 46.26 | 46.29 |
Performance
| 1 week | +0.02% | ||
| Current month | +0.63% | ||
| 1 month | -0.04% | ||
| 3 months | -0.45% | ||
| 6 months | +3.23% | ||
| Current year | -1.09% | ||
| 1 year | -1.30% | ||
| 3 years | -14.23% | ||
| 5 years | -10.47% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
5 735
Estimated daily volume
21 864
Avg. Volume 20 sessions
36 360
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 686 558.60
Record volume 1
2 024 485
Record volume 2
788 629
Record volume 3
714 556
Highs and lows
1 week
46.22
46.45
1 month
45.7646.45
3 years
44.1955.15
5 years
44.1956.00
10 years
44.1956.00
Indicators
Moving average 5 days
46.31
Moving average 20 days
46.10
Moving average 50 days
46.50
Moving average 100 days
46.59
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.44%
STIM
RSI 9 days
57.24
RSI 14 days
52.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9542c2d.BtZ32PNBFC-RZ4RliS8G75KteZaVSRQEF1gjo_XiZfg.QpUirsMyQ2z0XrQ2zUtrvfHEH6T-JWBcJw1I8o-pJMltnyeiixNuAqA-zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:14 pm | 46.38 | 262 | 5,252 |
| 08:18:23 pm | 46.36 | 134 | 4,990 |
| 08:16:55 pm | 46.36 | 563 | 4,856 |
| 08:16:08 pm | 46.36 | 100 | 4,293 |
| 08:13:48 pm | 46.37 | 100 | 4,193 |
| 08:07:50 pm | 46.43 | 100 | 4,093 |
| 08:07:49 pm | 46.36 | 200 | 3,993 |
| 08:07:49 pm | 46.4 | 100 | 3,793 |
| 08:07:49 pm | 46.42 | 100 | 3,693 |
| 07:43:09 pm | 46.42 | 100 | 3,593 |
ETF Ratings
 |
Description
| US46429B3666 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US CMBS ERISA Eligible Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/02/2012
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 379 M€ |
|---|---|
| AuM 1M | 403 M€ |
| AuM 3 months | 394 M€ |
| AuM 6 months | 366 M€ |
| AuM 12 months | 461 M€ |
- Stock Market
- ETF
- CMBS ETF
- Quotes iShares CMBS ETF - USD