ISHARES CHINA LARGE CAP UCITS ETF DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.58 USD | +1.48% |
|
+5.39% | +14.16% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 74.23 $ | 74.52 $ | 77.44 $ | 78.585 $ |
| Volume | 153 | 1 742 | 5 385 | 2 173 |
| Change | -1.23% | +0.39% | +3.92% | +1.48% |
| Opening | 74.92 | 73.65 | 76.59 | 78.25 |
| High | 74.92 | 74.52 | 77.48 | 79.41 |
| Low | 74.17 | 73.65 | 76.52 | 78.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDFX
| IDFX | Delayed quote |
78.58
USD
 | +1.48% | 2,173 |
London S.E.
IDFX
| IDFX | Delayed quote |
6,262
GBX
| +1.03% | 10,338 |
Borsa Italiana
FXC
| FXC | Real-time |
72.85
EUR
| +0.36% | 7,044 |
| FXC | Real-time |
73.03
EUR
| +0.73% | 6,253 | |
Swiss Exchange
FXC
| FXC | Delayed quote |
78.55
USD
| +1.51% | 2,939 |
Börse Stuttgart
IQQC
| IQQC | Delayed quote |
72.93
EUR
| +0.08% | 855 |
BOERSE MUENCHEN
IQQC
| IQQC | Real-time |
73.73
EUR
| +1.10% | 520 |
OTC Markets
IHRPF
| IHRPF | Delayed quote |
77.98
USD
| +4.92% | 454 |
Berne S.E.
FXC
| FXC | - CHF
| -.--% | 0 | |
Swiss Exchange
FXC
| FXC |
72.18
EUR
| +3.23% | 0 | |
Swiss Exchange
FXC
| FXC | Delayed quote |
61.78
GBX
| +3.47% | 0 |
Euronext Amsterdam
FXAC
| FXAC | Real-time |
3.193
EUR
| +0.62% | 14,469 |
Performance
| 1 week | +5.39% | ||
| Current month | +5.87% | ||
| 1 month | +11.40% | ||
| 3 months | +27.38% | ||
| 6 months | +5.87% | ||
| Current year | +14.16% | ||
| 1 year | -0.79% | ||
| 3 years | -40.49% | ||
| 5 years | -38.77% | ||
| 10 years | -21.11% |
Volumes
marketsDaily volume
2 173
Estimated daily volume
2 173
Avg. Volume 20 sessions
2 836
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
222 867.06
Record volume 1
244 605
Record volume 2
197 048
Record volume 3
174 064
Highs and lows
1 week
73.65
79.41
1 month
68.2679.41
3 years
58.42136.07
5 years
58.42156.07
10 years
58.42156.07
Indicators
Moving average 5 days
75.99
Moving average 20 days
71.55
Moving average 50 days
70.06
Moving average 100 days
67.89
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-8.95%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
78.89
RSI 14 days
73.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04b3b767856c9fc2914bdb81123.GrHZ4GWU_M2NK8jnSyIEPEt9pV1ipdwsKlyFvzTBdNU.St2UpQ_fmrrnU6uRfERCCyQuiDIU5ulZYTLSxQeJRJdz1Y2wLeOlg-95_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:25 pm | 78.44 | 12 | 2,173 |
| 08:46:49 pm | 78.45 | 8 | 2,161 |
| 08:43:15 pm | 78.4 | 14 | 2,153 |
| 08:40:45 pm | 78.4 | 7 | 2,139 |
| 08:33:34 pm | 78.47 | 7 | 2,132 |
| 08:30:24 pm | 78.48 | 7 | 2,125 |
| 08:27:14 pm | 78.45 | 7 | 2,118 |
| 08:23:34 pm | 78.4 | 7 | 2,111 |
| 08:20:03 pm | 78.44 | 7 | 2,104 |
| 08:16:04 pm | 78.47 | 7 | 2,097 |
Description
| IE00B02KXK85 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 ex B Share All Cap Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/10/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 512 M€ |
|---|---|
| AuM 1M | 437 M€ |
| AuM 3 months | 394 M€ |
| AuM 6 months | 516 M€ |
| AuM 12 months | 602 M€ |
- Stock Market
- ETF
- IDFX ETF
- Quotes iShares China Large Cap UCITS ETF Dis - USD
