ETF IDFX ISHARES CHINA LARGE CAP UCITS ETF DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares China Large Cap UCITS ETF Dis - USD

ETF

IDFX

IE00B02KXK85

Market Closed - London S.E.
Other stock markets
 09:05:04 19/06/2024 pm IST 		5-day change 1st Jan Change
6,183 GBX +2.45% Intraday chart for iShares China Large Cap UCITS ETF Dis - USD -0.54% +10.87%
2022 IShares Public Limited Company - iShares China Large Cap UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on September 28, 2022 CI
2021 IShares Public Limited Company - iShares China Large Cap UCITS ETF Announces Interim Distribution, Payable on June 30, 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares China Large Cap UCITS ETF Dis - USD(IDFX) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 5968 p 6005 p 6035 p 6183 p
Volume 2 914 3 897 4 224 3 297
Change -0.06% +0.62% +0.50% +2.45%
Opening 5,984.00 6,020.00 6,002.00 6,154.00
High 6,020.95 6,036.00 6,038.00 6,183.00
Low 5,958.47 5,999.00 5,989.00 6,153.23

Other stock markets

Markets Price Change Volume
London S.E. IDFX
IDFX Delayed quote 78.46 USD ETF iShares China Large Cap UCITS ETF Dis - USD+2.48% 1,477
Borsa Italiana FXC
FXC Real-time 73.03 EUR ETF iShares China Large Cap UCITS ETF Dis - USD0.00% 7,914
Swiss Exchange FXC
FXC Delayed quote 78.43 USD ETF iShares China Large Cap UCITS ETF Dis - USD+2.64% 4,475
Börse Stuttgart IQQC
IQQC Delayed quote 72.7 EUR ETF iShares China Large Cap UCITS ETF Dis - USD+2.24% 3,338
London S.E. IDFX
IDFX Delayed quote 6,183 GBX ETF iShares China Large Cap UCITS ETF Dis - USD+2.45% 3,297
Euronext Amsterdam FXC
FXC Real-time 73.1 EUR ETF iShares China Large Cap UCITS ETF Dis - USD+2.29% 2,357
OTC Markets IHRPF
IHRPF Delayed quote 76.55 USD ETF iShares China Large Cap UCITS ETF Dis - USD-0.24% 100
BOERSE MUENCHEN IQQC
IQQC Real-time 73.54 EUR ETF iShares China Large Cap UCITS ETF Dis - USD+2.17% 45
Berne S.E. FXC
FXC - CHF ETF iShares China Large Cap UCITS ETF Dis - USD-.--% 0
Swiss Exchange FXC
FXC Delayed quote 71.2 EUR ETF iShares China Large Cap UCITS ETF Dis - USD+0.00% 0
Swiss Exchange FXC
FXC Delayed quote 60.19 GBX ETF iShares China Large Cap UCITS ETF Dis - USD+0.16% 0
Euronext Amsterdam FXAC
FXAC Real-time 3.219 EUR ETF iShares China Large Cap UCITS ETF Acc - USD+2.67% 10,313

Performance

1 week+2.82%
Current month+2.95%
1 month-8.03%
3 months+13.48%
6 months+15.35%
Current year+14.01%
1 year-4.74%
3 years-34.76%
5 years-35.09%
10 years-3.39%

Highs and lows

1 week
5 958.47
Extreme 5958.47
6 183.00
1 month
5 900.00
Extreme 5900
6 780.00
3 years
4 731.42
Extreme 4731.42
9 731.00
5 years
4 731.42
Extreme 4731.42
11 297.00
10 years
4 731.42
Extreme 4731.42
11 297.00

Indicators

Moving average 5 days
5 984.94
Moving average 20 days
6 140.10
Moving average 50 days
6 030.37
Moving average 100 days
5 684.68
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
38.89
RSI 14 days
43.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6c442d3b09095e2da18.szQSPFIoIFk10483XZHAzLbXyO-0f-1OUtEMIFnR_X4.62ZRY2R6DWsCvehbD_Cuo-WSg9r-N70RG7NlSGuzmT2HXHZrJWxKaH6R-A
DatePriceVolumeDaily volume
12:41:00 pm 6,159 21 263
12:34:08 pm 6,154 176 242

Description

IE00B02KXK85
Total Expense Ratio 0.74%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE China 50 ex B Share All Cap Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
21/10/2004
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 596 M€
AuM 1M 579 M€
AuM 3 months 437 M€
AuM 6 months 469 M€
AuM 12 months 546 M€
  1. Stock Market
  2. ETF
  3. IDFX ETF
  4. Quotes iShares China Large Cap UCITS ETF Dis - USD