ETF FXI ISHARES CHINA LARGE-CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares China Large-Cap ETF - USD

ETF

FXI

US4642871846

Delayed Nyse
Other stock markets
 11:12:10 01/05/2024 pm IST 		5-day change 1st Jan Change
25.73 USD +0.94% Intraday chart for iShares China Large-Cap ETF - USD +1.88% +7.14%
2023 IShares Trust - iShares China Large-Cap ETF Reports Earnings Results for the Full Year Ended July 31, 2023 CI
2022 IShares Trust - iShares China Large-Cap ETF Reports Earnings Results for the Full Year Ended July 31, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares China Large-Cap ETF - USD(FXI) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 25.11 $ 25.87 $ 26.11 $ 25.49 $ 25.73 $
Volume 43 059 065 47 815 248 36 479 054 51 947 287 21 829 919
Change -0.63% +3.03% +0.93% -2.37% +0.94%
Opening 25.11 25.92 25.89 25.73 25.62
High 25.46 26.03 26.12 25.79 25.84
Low 25.11 25.76 25.83 25.49 25.53

Other stock markets

Markets Price Change Volume
Nyse FXI
FXI Delayed quote 25.73 USD ETF iShares China Large-Cap ETF - USD+0.94% 21,829,919
London S.E. 0JFD
0JFD Delayed quote 25.72 USD ETF iShares China Large-Cap ETF - USD-0.89% 43

Performance

1 week+2.76%
1 month+5.94%
3 months+16.23%
6 months-1.73%
Current year+6.08%
1 year-10.02%
3 years-44.92%
5 years-42.71%
10 years-27.03%

Volumes

markets
Daily volume
21 829 919
Estimated daily volume
33 759 838
Avg. Volume 20 sessions
41 438 316
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 066 203 726.85
Record volume 1
165 327 100
Record volume 2
120 725 700
Record volume 3
116 703 800

Highs and lows

1 week
25.11
Extreme 25.11
26.12
1 month
23.62
Extreme 23.615
26.12
3 years
20.86
Extreme 20.86
47.59
5 years
20.86
Extreme 20.86
54.53
10 years
20.86
Extreme 20.86
54.53

Indicators

Moving average 5 days
25.57
Moving average 20 days
24.52
Moving average 50 days
24.10
Moving average 100 days
23.51
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
77.32
RSI 14 days
71.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb39a5.xVM1-XOLtg6xQnTViXADx2To13XjAZMpYGxdfY0lJFo.qAFDpkbkgHzpFEzjsBdXviWcgBaEYsRkGjsHJc9XFAqyNXeuQMnAQ9wTPQ
DatePriceVolumeDaily volume
11:12:07 pm 25.73 4,975 20,966,325
11:11:57 pm 25.73 400 20,961,350
11:11:57 pm 25.73 1,500 20,960,950
11:11:57 pm 25.73 234 20,959,450
11:11:57 pm 25.73 1,400 20,959,216
11:11:57 pm 25.73 2,700 20,957,816
11:11:57 pm 25.73 1,765 20,955,116
11:11:57 pm 25.73 770 20,953,351
11:11:57 pm 25.73 300 20,952,581
11:11:57 pm 25.73 1,400 20,952,281

ETF Ratings

Description

US4642871846
Total Expense Ratio 0.74%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE China 50 ex B Share All Cap Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/10/2004
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 4,153 M€
AuM 1M 4,119 M€
AuM 3 months 3,894 M€
AuM 6 months 4,726 M€
AuM 12 months 5,362 M€
  1. Stock Market
  2. ETF
  3. FXI ETF
  4. Quotes iShares China Large-Cap ETF - USD