ISHARES BM&FBOVESPA SMALL CAP ETF - BRL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.5 BRL | -2.03% |
|
-0.64% | -11.61% |
| Current month | -5.79% | ||
| 1 month | -5.79% |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 100.25 R$ | 99.74 R$ | 102.03 R$ | 102.54 R$ | 100.5 R$ |
| Volume | 1 740 429 | 2 309 435 | 2 555 768 | 1 031 903 | 4 315 004 |
| Change | -0.67% | -0.51% | +2.30% | +0.50% | -2.03% |
| Opening | 100.92 | 100.25 | 99.74 | 102.04 | 102.6 |
| High | 101.35 | 100.25 | 102.20 | 102.85 | 102.2 |
| Low | 99.98 | 98.70 | 99.74 | 101.70 | 100.1 |
Other stock markets
Performance
| 1 week | +1.41% | ||
| Current month | -5.79% | ||
| 1 month | -5.79% | ||
| 3 months | -3.22% | ||
| 6 months | +8.18% | ||
| Current year | -9.78% | ||
| 1 year | +14.79% | ||
| 3 years | -27.49% | ||
| 5 years | +8.28% | ||
| 10 years | +71.59% |
Volumes
marketsDaily volume
4 315 004
Estimated daily volume
4 315 004
Avg. Volume 20 sessions
3 286 253
Daily volume ratio
1.31
Avg. Volume 20 sessions BRL
330 136 976.38
Avg. Volume 20 sessions USD
63 639 514.53
Record volume 1
8 657 656
Record volume 2
8 535 957
Record volume 3
8 342 499
Highs and lows
1 week
98.70
102.85
1 month
98.70109.40
3 years
83.16154.85
5 years
64.60154.85
10 years
35.27154.85
Indicators
Moving average 5 days
101.10
Moving average 20 days
103.63
Moving average 50 days
105.56
Moving average 100 days
106.86
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
46.92
RSI 14 days
43.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| BRSMALCTF002 |
|---|
- Stock Market
- ETF
- SMAL11 ETF
- Quotes iShares BM&FBOVESPA Small Cap ETF - BRL
