|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.43 EUR | +2.35% |
|
+2.00% | +33.96% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €12.42 | €12.77 | €12.69 | €12.15 | €12.43 |
| Volume | 400 | 0 | 20 | 0 | 0 |
| Change | +1.89% | +2.82% | -0.61% | -4.29% | +2.35% |
| Opening | €12.26 | €12.53 | €12.76 | €12.40 | €12.38 |
| High | €12.42 | €12.77 | €12.80 | €12.60 | €12.44 |
| Low | €12.11 | €12.50 | €12.65 | €12.13 | €12.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote | 1,595.00GBX | +0.76% | 65,620 |
Xetra
2B76
| 2B76 | Delayed quote | 18.69EUR | +1.05% | 1,00,130 |
Borsa Italiana
RBOT
| RBOT | Real-time | 18.66EUR | +0.92% | 51,573 |
London S.E.
RBOT
| RBOT | Delayed quote | 21.38USD | +1.02% | 30,698 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 21.42USD | +0.97% | 29,159 |
Euronext Amsterdam
RBOE
| RBOE | Real-time | 18.68EUR | +1.39% | 12,145 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time | 18.74EUR | +1.63% | 8,320 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote | 18.67EUR | +2.12% | 3,233 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote | 6,394.00ILa | +0.09% | 2,333 |
Deutsche Boerse AG
2B76
| 2B76 | Delayed quote | 18.66EUR | +2.49% | 1,400 |
OTC Markets
IIVPF
| IIVPF | Delayed quote | 21.16USD | -0.01% | 1,089 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 18.62EUR | -2.32% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote | 15.94GBX | -2.88% | 0 |
London S.E.
RBOD
| RBOD | Delayed quote | 14.25USD | +0.81% | 34,470 |
Xetra
2B7F
| 2B7F | Delayed quote | 12.45EUR | +1.06% | 11,796 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote | 12.44EUR | +2.22% | 3,066 |
OTC Markets
RBODF
| RBODF | Delayed quote | 14.04USD | +1.04% | 742 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time | 12.45EUR | +2.60% | 214 |
Deutsche Boerse AG
2B7F
| 2B7F | Delayed quote | 12.43EUR | +2.35% | 0 |
Performance
| 1 week | +2.00% | ||
| Current month | -2.63% | ||
| 1 month | +3.05% | ||
| 3 months | +39.18% | ||
| 6 months | +33.96% | ||
| Current year | +33.96% | ||
| 1 year | +43.38% | ||
| 3 years | +68.30% | ||
| 5 years | +66.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
207
Daily volume ratio
0
Avg. Volume 20 sessions
2,573.84
Avg. Volume 20 sessions USD
2,942.93
Record volume 1
29,854
Record volume 2
28,156
Record volume 3
18,000
Indicators
Moving average 5 days
12.49
Moving average 20 days
12.16
Moving average 50 days
11.7
Moving average 100 days
10.57
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-14.95%
RSI 9 days
46.83
RSI 14 days
50.97
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BYWZ0333 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
19/10/2017
|
AuM evolution - 27/02/2026
| AuM (EUR) | 21Cr |
|---|---|
| AuM 1M | 21Cr |
| AuM 3 months | 19Cr |
| AuM 6 months | 18Cr |
| AuM 12 months | 17Cr |
- Stock Market
- ETF
- 2B7F ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
