ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.15 EUR | +0.63% |
|
+0.60% | +2.37% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.96 € | 12.202 € | 12.12 € | 12.07 € | 12.15 € |
| Volume | 6 823 | 37 281 | 75 365 | 45 806 | 2 732 |
| Change | -0.83% | +2.02% | -0.67% | -0.41% | +0.63% |
| Opening | 12.00 | 12.04 | 12.19 | 12.15 | 12.13 |
| High | 12.04 | 12.24 | 12.24 | 12.17 | 12.15 |
| Low | 11.95 | 12.02 | 12.10 | 12.07 | 12.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RBOT
| RBOT | Delayed quote |
1,026
GBX
 | +0.64% | 11,226 |
London S.E.
RBOT
| RBOT | Delayed quote |
12.99
USD
| +0.50% | 9,547 |
OTC Markets
IIVPF
| IIVPF | Delayed quote |
12.9
USD
| -3.18% | 3,740 |
Börse Stuttgart
2B76
| 2B76 | Delayed quote |
12.13
EUR
| +0.61% | 2,825 |
Borsa Italiana
RBOT
| RBOT | Real-time |
12.15
EUR
| +0.63% | 2,732 |
BOERSE MUENCHEN
2B76
| 2B76 | Real-time |
12.15
EUR
| +0.28% | 933 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.98
USD
| +0.51% | 652 |
Euronext Amsterdam
RBOE
| RBOE | Real-time |
12.14
EUR
| +0.53% | 142 |
TEL AVIV STOCK EXCHANGE
IS.FF404
| IS.FF404 | Delayed quote |
4,879
ILa
| 0.00% | 0 |
Berne S.E.
RBOT
| RBOT | - CHF
| -.--% | 0 | |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
12.04
EUR
| -0.70% | 0 |
Swiss Exchange
RBOT
| RBOT | Delayed quote |
10.14
GBX
| -1.07% | 0 |
Swiss Exchange
RBOT
| RBOT | - PTS
| -.--% | 0 | |
London S.E.
RBOD
| RBOD | Delayed quote |
8.715
USD
| +0.61% | 5,920 |
BOERSE MUENCHEN
2B7F
| 2B7F | Real-time |
8.14
EUR
| +0.25% | 41 |
Börse Stuttgart
2B7F
| 2B7F | Delayed quote |
8.138
EUR
| +0.57% | 0 |
Berne S.E.
RBOD
| RBOD | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | +0.60% | ||
| Current month | +2.81% | ||
| 1 month | -0.18% | ||
| 3 months | -3.30% | ||
| 6 months | +4.52% | ||
| Current year | +2.37% | ||
| 1 year | +8.39% | ||
| 3 years | +14.82% | ||
| 5 years | +86.84% |
Highs and lows
1 week
11.95
12.24
1 month
11.7412.43
3 years
8.1713.14
5 years
5.1013.14
Indicators
Moving average 5 days
12.08
Moving average 20 days
12.09
Moving average 50 days
12.06
Moving average 100 days
12.24
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
54.75
RSI 14 days
52.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35fe6b15eb19292ee39fa41b58f0dc73.f0bCBVE0l1Z53Qy9KX_pDtTo-kNFdRayvNrk9TSu6hY.HAembwBa0AJPnk7cbzOte7eMsjsmPnzG5p2oswX523k5f6t8M3rnOR2Tbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:37 pm | 12.15 | 25 | 2,715 |
| 01:14:30 pm | 12.13 | 98 | 2,690 |
| 01:13:14 pm | 12.13 | 200 | 2,592 |
| 01:04:44 pm | 12.15 | 17 | 2,392 |
| 01:04:11 pm | 12.14 | 470 | 2,375 |
| 12:50:23 pm | 12.14 | 25 | 1,905 |
| 12:39:46 pm | 12.12 | 1,660 | 1,880 |
| 12:34:23 pm | 12.13 | 151 | 220 |
| 12:34:23 pm | 12.13 | 40 | 69 |
| 12:34:23 pm | 12.13 | 5 | 29 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/09/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 3,113 M€ |
|---|---|
| AuM 1M | 3,076 M€ |
| AuM 3 months | 3,383 M€ |
| AuM 6 months | 2,994 M€ |
| AuM 12 months | 2,958 M€ |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
