|
Real-time
Borsa Italiana
04:39:02 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.38 EUR | -0.45% |
|
-3.97% | +31.96% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD
Real-time Borsa Italiana
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €19.02 | €19.25 | €18.47 | €18.47 | €18.38 |
| Volume | 46,833 | 72,000 | 83,931 | 1,09,764 | 29,423 |
| Change | -0.66% | +1.22% | -4.07% | +0.01% | -0.45% |
| Opening | €19.21 | €19.21 | €18.91 | €18.39 | €18.46 |
| High | €19.28 | €19.27 | €18.92 | €18.59 | €18.48 |
| Low | €18.98 | €19.11 | €18.45 | €18.28 | €18.35 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| RBOT | 1,576.00GBX | -0.47% | 2.26Cr p | |
Xetra
| 2B76 | 18.39EUR | -0.40% | 15.2L € | |
Börse Stuttgart
| 2B76 | 18.38EUR | +0.26% | 11.43L € | |
Tradegate
| 2B76 | 18.35EUR | -0.20% | 6L € | |
Borsa Italiana
| RBOT | 18.38EUR | -0.45% | 5L € | |
London S.E.
| RBOT | 21.50USD | -0.20% | 2L $ | |
Boerse Muenchen
| 2B76 | 18.38EUR | -0.52% | 91.03T € | |
TEL AVIV STOCK EXCHANGE
| IS.FF404 | 6,390.00ILa | -1.66% | 3.15Cr ILa | |
CBOE
| RBOT | 1,577.00GBX | +0.61% | 56.03L p | |
Euronext Amsterdam
| RBOE | 18.39EUR | -0.41% | 60.11T € | |
Swiss Exchange
| RBOT | 18.55EUR | +0.43% | 43.13T € | |
Swiss Exchange
| RBOT | 21.49USD | -0.12% | 27.03T $ | |
CBOE
| RBOT | 18.36EUR | -1.03% | 9.05T € | |
Deutsche Boerse AG
| 2B76 | 18.38EUR | -0.36% | 4.67T € | |
CBOE
| RBOT | 21.55USD | +0.82% | 5.39T $ | |
CBOE
| RBOE | 18.21EUR | 0.00% | 0 € | |
Swiss Exchange
| RBOT | 15.88GBX | +0.49% | 0 p | |
London S.E.
| RBOD | 14.32USD | -0.19% | 76.21T $ | |
Xetra
| 2B7F | 12.24EUR | -0.47% | 1L € | |
Börse Stuttgart
| 2B7F | 12.24EUR | +0.23% | 58.74T € | |
CBOE
| RBOD | 14.38USD | -2.71% | 37.46T $ | |
Tradegate
| 2B7F | 12.26EUR | +0.05% | 28.08T € | |
Boerse Muenchen
| 2B7F | 12.24EUR | -0.46% | 11.62T € | |
OTC Markets
| RBODF | 14.73USD | +15.20% | 11.19T $ | |
Deutsche Boerse AG
| 2B7F | 12.23EUR | +0.02% | 0 € |
Performance
| 1 week | -2.86% | ||
| Current month | +5.16% | ||
| 1 month | +8.53% | ||
| 3 months | +11.63% | ||
| 6 months | +30.59% | ||
| Current year | +32.56% | ||
| 1 year | +41.82% | ||
| 3 years | +83.87% | ||
| 5 years | +65.48% |
Volumes
marketsDaily volume
29,423
Estimated daily volume
59,738
Avg. Volume 20 sessions
61,547
Daily volume ratio
0.97
Avg. Volume 20 sessions
11,31,480.05
Avg. Volume 20 sessions USD
13,23,458.27
Record volume 1
13,20,121
Record volume 2
13,06,992
Record volume 3
11,73,858
Indicators
Moving average 5 days
18.87
Moving average 20 days
18.16
Moving average 50 days
18.19
Moving average 100 days
17.23
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-6.27%
RSI 9 days
49.2
RSI 14 days
52.18
Historical Quotes: iShares Automation & Robotics UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3edf3076053319d71ac9c8.lnH1ZE4lPqikQUvLHQYSa_OL8suDGtqfgQEvnzXaMU0._kebBxxmDfrqAzO7KFclBZ7ekebVTL_H4lFt_Az3XHzRFbYUOEZw7ZRycw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:39:02 pm | 18.38 | 1 | 27,817 |
| 04:34:23 pm | 18.41 | 1 | 27,816 |
| 04:30:30 pm | 18.40 | 23 | 27,815 |
| 04:30:30 pm | 18.40 | 800 | 27,792 |
| 04:30:30 pm | 18.40 | 800 | 26,992 |
| 04:25:54 pm | 18.40 | 112 | 26,192 |
| 04:25:54 pm | 18.40 | 2,784 | 26,080 |
| 04:25:54 pm | 18.40 | 100 | 23,296 |
| 04:25:54 pm | 18.38 | 285 | 23,196 |
| 04:25:54 pm | 18.38 | 437 | 22,911 |
Description
| IE00BYZK4552 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Automation & Robotics Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/09/2016
|
AuM evolution - 12/08/2026
| AuM (EUR) | 527.33Cr |
|---|---|
| AuM 1M | 527.33Cr |
| AuM 3 months | 527.33Cr |
| AuM 6 months | 527.33Cr |
| AuM 12 months | 527.33Cr |
- Stock Market
- ETF
- RBOT ETF
- Quotes iShares Automation & Robotics UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
