|
Market Closed -
CBOE
09:00:00 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 14.36 USD | 0.00% |
|
0.00% | +33.32% |
Quotes 5-day view: iShares Automation & Robotics UCITS ETF - D - USD
Real-time CBOE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 |
| Volume | 1,094 | 0 | 0 | 0 | 0 |
| Change | +2.13% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 |
| High | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 |
| Low | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 |
Performance
| Current month | -1.07% | ||
| 1 month | -1.44% | ||
| 3 months | +7.60% | ||
| 6 months | +18.23% | ||
| Current year | +33.32% | ||
| 1 year | +30.35% | ||
| 3 years | +101.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
296
Daily volume ratio
0
Avg. Volume 20 sessions USD
4,252.04
Record volume 1
11,258
Record volume 2
6,951
Record volume 3
6,168
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.68
Moving average 50 days
14.49
Moving average 100 days
14.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-1.62%
RSI 9 days
40.86
RSI 14 days
45.38
Historical Quotes: iShares Automation & Robotics UCITS ETF - D - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.36 |  | 14.36 |
| 1 month | 14.06 | | 15.1 |
| 3 years | 7.12 | | 15.1 |
Monthly variations
Annual variations
| 2026 | +33.32% | ||
| 2025 | +10.63% | ||
| 2024 | +30.83% | ||
| 2023 | +8.81% | ||
| 2022 | -26.82% |
- Stock Market
- ETF
- RBOD ETF
- Quotes iShares Automation & Robotics UCITS ETF - D - USD
Select your edition
All financial news and data tailored to specific country editions
