ISHARES AUTOMATION & ROBOTICS UCITS ETF - USD

Quotes iShares Automation & Robotics UCITS ETF - USD

ETF

2B76

IE00BYZK4552

Market Closed - BOERSE MUENCHEN Other stock markets 01:16:35 04/07/2026 am IST			5-day change	1st Jan Change
18.74 ^EUR	+1.63%		+2.33%	+34.64%

03/20/03	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020	CI
04/20/04	IShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 24 June 2020	CI

Quotes 5-day view: iShares Automation & Robotics UCITS ETF - USD

Real-time BOERSE MUENCHEN

iShares Automation & Robotics UCITS ETF - USD(2B76) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€18.78	€19.30	€18.90	€18.44	€18.74
Volume	12,043	11,334	22,796	21,509	8,320
Change	+2.56%	+2.76%	-2.09%	-2.41%	+1.63%
Opening	€18.46	€18.93	€19.10	€18.90	€18.42
High	€18.78	€19.31	€19.28	€18.95	€18.80
Low	€18.10	€18.75	€18.90	€18.19	€18.42

Other stock markets

Markets			Price	Change	Volume
London S.E. RBOT	RBOT	Delayed quote	1,595.00GBX	+0.76%	65,620
Xetra 2B76	2B76	Delayed quote	18.69EUR	+1.05%	1,00,130
Borsa Italiana RBOT	RBOT	Real-time	18.66EUR	+0.92%	51,573
London S.E. RBOT	RBOT	Delayed quote	21.38USD	+1.02%	30,698
Swiss Exchange RBOT	RBOT	Delayed quote	21.42USD	+0.97%	29,159
Euronext Amsterdam RBOE	RBOE	Real-time	18.68EUR	+1.39%	12,145
BOERSE MUENCHEN 2B76	2B76	Real-time	18.74EUR	+1.63%	8,320
Börse Stuttgart 2B76	2B76	Delayed quote	18.67EUR	+2.12%	3,233
TEL AVIV STOCK EXCHANGE IS.FF404	IS.FF404	Delayed quote	6,394.00ILa	+0.09%	2,333
Deutsche Boerse AG 2B76	2B76	Delayed quote	18.66EUR	+2.49%	1,400
OTC Markets IIVPF	IIVPF	Delayed quote	21.16USD	-0.01%	1,089
Swiss Exchange RBOT	RBOT	Delayed quote	18.62EUR	-2.32%	0
Swiss Exchange RBOT	RBOT	Delayed quote	15.94GBX	-2.88%	0
London S.E. RBOD	RBOD	Delayed quote	14.25USD	+0.81%	34,470
Xetra 2B7F	2B7F	Delayed quote	12.45EUR	+1.06%	11,796
Börse Stuttgart 2B7F	2B7F	Delayed quote	12.44EUR	+2.22%	3,066
OTC Markets RBODF	RBODF	Delayed quote	14.04USD	+1.04%	742
BOERSE MUENCHEN 2B7F	2B7F	Real-time	12.45EUR	+2.60%	214
Deutsche Boerse AG 2B7F	2B7F	Delayed quote	12.43EUR	+2.35%	0

Performance

1 week	+2.33%
Current month	-2.90%
1 month	+3.10%
3 months	+39.66%
6 months	+34.72%
Current year	+34.64%
1 year	+44.57%
3 years	+70.85%
5 years	+70.38%

Volumes

markets

Daily volume

8,320

Estimated daily volume

8,320

Avg. Volume 20 sessions

20,789

Daily volume ratio

0.4

Avg. Volume 20 sessions

3,89,627.44

Avg. Volume 20 sessions USD

4,45,500.01

Record volume 1

1,13,918

Record volume 2

1,03,225

Record volume 3

98,653

Indicators

Moving average 5 days

18.83

Moving average 20 days

18.29

Moving average 50 days

17.61

Moving average 100 days

15.96

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

-2.40%

Price spread / (MMA50)

-6.04%

Price spread / (MMA100)

-14.87%

RSI 9 days

49.41

RSI 14 days

52.57

Historical Quotes: iShares Automation & Robotics UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cd2910ff99907ba6a65.8ls1YpB1JYyhfg2HvUgQ60UYvWPd6wdFb-8EvLDxevE.xAlSANwSavrrF1z-7xAouXNgiADthDIpLZ5H3dWeTobfDmIowhBI3ck6QA

Date	Price	Volume	Total
01:16:35 am	18.74	15	8,320
01:09:21 am	18.68	524	8,305
12:49:06 am	18.74	10	7,781
11:32:43 pm	18.72	20	7,771
10:36:44 pm	18.74	12	7,751
10:28:42 pm	18.66	60	7,739
10:18:11 pm	18.74	1	7,679
09:59:02 pm	18.74	50	7,678
09:09:27 pm	18.80	2	7,628
09:09:25 pm	18.80	2	7,626

ETF Ratings

Description

	IE00BYZK4552
Total Expense Ratio	0.40%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	STOXX Global Automation & Robotics Net Total Return Index - USD
Autres ETFs