|
Market Closed -
Xetra
09:06:03 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.89 EUR | +1.55% |
|
+2.37% | -4.80% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.40 | €18.50 | €18.58 | €18.60 | €18.89 |
| Volume | 3,468 | 14,943 | 2,033 | 3,093 | 325 |
| Change | -0.28% | +0.51% | +0.48% | +0.11% | +1.55% |
| Opening | €18.41 | €18.41 | €18.57 | €18.56 | €18.87 |
| High | €18.47 | €18.53 | €18.60 | €18.67 | €18.91 |
| Low | €18.40 | €18.40 | €18.54 | €18.56 | €18.85 |
Performance
| 1 week | +2.37% | ||
| Current month | +2.36% | ||
| 1 month | +1.82% | ||
| 3 months | -1.89% | ||
| 6 months | -5.04% | ||
| Current year | -4.80% | ||
| 1 year | -5.87% | ||
| 3 years | +5.22% | ||
| 5 years | -19.73% | ||
| 10 years | -21.45% |
Volumes
marketsDaily volume
325
Estimated daily volume
325
Avg. Volume 20 sessions
3,334
Daily volume ratio
0.1
Avg. Volume 20 sessions
62,985.93
Avg. Volume 20 sessions USD
70,550.54
Record volume 1
3,45,650
Record volume 2
3,40,263
Record volume 3
3,15,414
Indicators
Moving average 5 days
18.6
Moving average 20 days
18.42
Moving average 50 days
18.67
Moving average 100 days
18.88
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.09%
RSI 9 days
60.34
RSI 14 days
54.08
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
700d8.BKx6xThCx423b0YrIJ2MD4ETqK5BSAy2aYYhyfKIbL0.NskspmAp9NXDChl4S8fIedFx7po0AjX7Pu1Oj7nBA-5wmQ6dWgSKxYZZCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:49:30 pm | 18.91 | 4 | 291 |
| 07:46:16 pm | 18.85 | 198 | 287 |
| 03:18:24 pm | 18.88 | 75 | 89 |
| 03:05:07 pm | 18.89 | 1 | 14 |
Price Extremes
| 1 week | 18.4 |  | 18.91 |
| 1 month | 18.2 | | 18.91 |
| 3 years | 16.77 | | 21.28 |
| 5 years | 16.77 | | 24.16 |
| 10 years | 16.44 | | 27.8 |
Monthly variations
Annual variations
| 2026 | -4.80% | ||
| 2025 | +11.76% | ||
| 2024 | -7.91% | ||
| 2023 | -9.18% | ||
| 2022 | -10.18% | ||
| 2021 | +9.75% | ||
| 2020 | -19.45% | ||
| 2019 | +15.04% | ||
| 2018 | -0.26% | ||
| 2017 | +0.65% | ||
| 2016 | +8.33% | ||
| 2015 | -0.56% | ||
| 2014 | +23.08% | ||
| 2013 | -12.57% | ||
| 2012 | +29.42% | ||
| 2011 | -18.62% | ||
| 2010 | +26.74% | ||
| 2009 | +42.22% | ||
| 2008 | -54.44% |
- Stock Market
- ETF
- IQQ4 ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
