|
Market Closed -
Xetra
09:06:03 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.955 EUR | -1.38% |
|
+5.28% | +52.22% |
| Current month | +5.28% | ||
| 1 month | +13.16% |
Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD
Delayed Quote Xetra
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.556 | €7.650 | €7.874 | €7.983 | €8.066 |
| Volume | 17,096 | 1,08,643 | 68,856 | 41,877 | 22,296 |
| Change | -0.01% | +1.24% | +2.93% | +1.38% | +1.04% |
| Opening | €7.527 | €7.716 | €7.780 | €8.000 | €8.020 |
| High | €7.577 | €7.716 | €7.920 | €8.023 | €8.103 |
| Low | €7.500 | €7.572 | €7.780 | €7.955 | €8.007 |
Performance
| 1 week | +5.28% | ||
| Current month | +5.28% | ||
| 1 month | +13.16% | ||
| 3 months | +11.54% | ||
| 6 months | +49.14% | ||
| Current year | +52.22% | ||
| 1 year | +51.55% |
Volumes
marketsDaily volume
1,17,750
Estimated daily volume
1,17,750
Avg. Volume 20 sessions
60,341
Daily volume ratio
1.95
Avg. Volume 20 sessions
4,80,012.66
Avg. Volume 20 sessions USD
5,37,210.96
Record volume 1
12,60,816
Record volume 2
8,58,807
Record volume 3
7,74,337
Indicators
Moving average 5 days
7.826
Moving average 20 days
7.299
Moving average 50 days
7.057
Moving average 100 days
7.332
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-7.83%
RSI 9 days
77.08
RSI 14 days
70.22
Historical Quotes: iShares AI Innovation Active UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b9d30eb63d4fb0f4fd25.lHTeSLH6PVW2gll3iLh1xNECtuK4UjeRuJEV9Ud4qGM.zQaUJ-GgWjbh1zsV29YEm45W7pTBF2bn0ed3qjM39xXkN4l_4KJZPoXqGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:03 pm | 7.955 | 2,028 | 1,16,528 |
| 08:59:56 pm | 7.950 | 7 | 1,14,500 |
| 08:59:56 pm | 7.942 | 10 | 1,14,493 |
| 08:11:01 pm | 7.946 | 3,525 | 1,14,483 |
| 08:03:55 pm | 7.945 | 629 | 1,10,958 |
| 07:59:36 pm | 7.940 | 120 | 1,10,329 |
| 07:47:01 pm | 7.930 | 253 | 1,10,209 |
| 07:47:01 pm | 7.930 | 696 | 1,09,956 |
| 07:32:17 pm | 7.909 | 150 | 1,09,260 |
| 07:24:51 pm | 7.922 | 13 | 1,09,110 |
Price Extremes
| 1 week | 7.57 |  | 8.1 |
| 1 month | 6.67 | | 8.1 |
Monthly variations
- Stock Market
- ETF
- IART ETF
- Quotes iShares AI Innovation Active UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
