ISHARES AI INNOVATION ACTIVE UCITS ETF - USD

Quotes iShares AI Innovation Active UCITS ETF - USD

ETF

IART

IE000G0E83X3

Market Closed - Xetra 10:05:57 29/10/2026 pm IST			5-day change	1st Jan Change
6.875 ^EUR	-2.08%		+5.12%	+31.55%

Current month	-9.01%
1 month	-9.02%

Quotes 5-day view: iShares AI Innovation Active UCITS ETF - USD

Delayed Quote Xetra

iShares AI Innovation Active UCITS ETF - USD(IART) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	€6.549	€6.694	€6.913	€7.021	€6.875
Volume	1,99,076	66,190	98,577	62,537	47,646
Change	+0.14%	+2.21%	+3.27%	+1.56%	-2.08%
Opening	€6.536	€6.483	€6.668	€7.033	€6.852
High	€6.584	€6.733	€6.928	€7.049	€6.919
Low	€6.426	€6.472	€6.668	€6.968	€6.841

Performance

1 week	+5.12%
Current month	-9.01%
1 month	-9.02%
3 months	+13.84%
6 months	+6.46%
Current year	+31.55%
1 year	+18.90%

Volumes

markets

Daily volume

47,646

Estimated daily volume

47,646

Avg. Volume 20 sessions

93,677

Daily volume ratio

0.51

Avg. Volume 20 sessions

6,44,029.38

Avg. Volume 20 sessions USD

7,20,333.98

Record volume 1

12,60,816

Record volume 2

8,58,807

Record volume 3

7,74,337

Indicators

Moving average 5 days

6.81

Moving average 20 days

7.264

Moving average 50 days

7.138

Moving average 100 days

7.244

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

+5.66%

Price spread / (MMA50)

+3.83%

Price spread / (MMA100)

+5.36%

RSI 9 days

49.62

RSI 14 days

47.73

Historical Quotes: iShares AI Innovation Active UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dac.YmB84uct2ffurS1NlT0p_wfNldcqZiirvyroVxjWJFw.JDUFqaJ3nLmfy2Yr2lMcilO85IJPM2CYzE6YFlOSUh0MFRqgjHmogLjlTg

Date	Price	Volume	Total
10:05:57 pm	6.875	378	47,465
09:59:56 pm	6.884	10	47,087
09:59:56 pm	6.884	97	47,077
09:51:43 pm	6.890	800	46,980
09:40:53 pm	6.905	1,386	46,180
09:40:53 pm	6.905	2,220	44,794
09:16:44 pm	6.911	1	42,574
09:01:06 pm	6.912	930	42,573
08:57:37 pm	6.895	715	41,643
08:57:32 pm	6.895	1,493	40,928