ISHARES 1-3 YEAR TREASURY BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.47 USD | -0.07% |
|
+0.23% | -0.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 81.3 $ | 81.38 $ | 81.53 $ | 81.47 $ |
| Volume | 2 442 569 | 2 319 556 | 3 248 397 | 2 915 148 |
| Change | +0.02% | +0.10% | +0.18% | -0.07% |
| Opening | 81.35 | 81.36 | 81.49 | 81.51 |
| High | 81.35 | 81.38 | 81.53 | 81.52 |
| Low | 81.30 | 81.35 | 81.47 | 81.46 |
Other stock markets
Performance
| 1 week | +0.15% | ||
| Current month | +0.39% | ||
| 1 month | +0.42% | ||
| 3 months | -0.23% | ||
| 6 months | +0.16% | ||
| Current year | -0.69% | ||
| 1 year | -0.74% | ||
| 3 years | -5.57% | ||
| 5 years | -3.16% | ||
| 10 years | -3.71% |
Volumes
marketsDaily volume
2 976 879
Estimated daily volume
2 976 879
Avg. Volume 20 sessions
3 585 615
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
292 120 054.05
Record volume 1
54 448 170
Record volume 2
49 419 140
Record volume 3
44 360 020
Highs and lows
1 week
81.28
81.53
1 month
80.9181.53
3 years
80.4886.34
5 years
80.4886.80
10 years
80.4886.80
Indicators
Moving average 5 days
81.37
Moving average 20 days
81.24
Moving average 50 days
81.41
Moving average 100 days
81.66
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
60.45
RSI 14 days
54.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a2ede4a02024cb891063bcebd6d5._NRQ8oXjIvwncImqpMPMpsKU-FPQBb-Ycddo4t4o4pM.lZ9m3-2ZYJtSKNjd3Pe2w4bAqmKAVI7IOucdhZZ9pqLIoGnLz7ZWrmwe3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 81.47 | 492,034 | 2,760,799 |
| 01:29:59 am | 81.46 | 12,300 | 2,268,765 |
| 01:29:59 am | 81.46 | 700 | 2,256,465 |
| 01:29:59 am | 81.46 | 400 | 2,255,765 |
| 01:29:59 am | 81.46 | 100 | 2,255,365 |
| 01:29:59 am | 81.46 | 100 | 2,255,265 |
| 01:29:59 am | 81.46 | 1,000 | 2,255,165 |
| 01:29:59 am | 81.46 | 200 | 2,254,165 |
| 01:29:59 am | 81.46 | 330 | 2,253,965 |
| 01:29:59 am | 81.46 | 100 | 2,253,635 |
Description
| US4642874576 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 1-3 Year Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/07/2002
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 22,826 M€ |
|---|---|
| AuM 1M | 22,908 M€ |
| AuM 3 months | 23,747 M€ |
| AuM 6 months | 25,568 M€ |
| AuM 12 months | 25,202 M€ |
- Stock Market
- ETF
- SHY ETF
- Quotes iShares 1-3 Year Treasury Bond ETF - USD
