|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.94 EUR | 0.00% |
|
+0.66% | +2.55% |
Quotes 5-day view: Invesco Variable Rate Preferred Shares UCITS ETF - USD
Real-time Borsa Italiana
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €34.78 | €34.92 | €35.16 | €35.00 | €34.95 |
| Volume | 0 | 0 | 0 | 500 | 300 |
| Change | +0.19% | +0.39% | +0.69% | -0.44% | -0.16% |
| Opening | €34.78 | €34.92 | €35.16 | €35.01 | €34.86 |
| High | €34.78 | €34.92 | €35.16 | €35.01 | €34.95 |
| Low | €34.78 | €34.92 | €35.16 | €35.00 | €34.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
VRPS
| VRPS | Real-time | 34.94EUR | 0.00% | 300 |
London S.E.
VRPS
| VRPS | Delayed quote | 39.86USD | 0.00% | 0 |
Swiss Exchange
VRPS
| VRPS | Delayed quote | 39.72USD | -1.28% | 0 |
Swiss Exchange
VRPS
| VRPS | Delayed quote | 34.97EUR | +0.06% | 0 |
London S.E.
VPAC
| VPAC | Delayed quote | 59.58USD | +0.01% | 500 |
Swiss Exchange
VPAC
| VPAC | Delayed quote | 59.20USD | +0.08% | 0 |
Performance
| 1 week | +0.42% | ||
| Current month | +1.01% | ||
| 1 month | +0.65% | ||
| 3 months | +1.96% | ||
| 6 months | +2.57% | ||
| Current year | +2.30% | ||
| 1 year | +2.80% | ||
| 3 years | +5.73% | ||
| 5 years | -2.15% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
110
Daily volume ratio
2.73
Avg. Volume 20 sessions
3,843.95
Avg. Volume 20 sessions USD
4,377.72
Record volume 1
22,259
Record volume 2
8,817
Record volume 3
8,477
Indicators
Moving average 5 days
34.94
Moving average 20 days
34.68
Moving average 50 days
34.43
Moving average 100 days
34.39
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.58%
RSI 9 days
65.46
RSI 14 days
63.36
Historical Quotes: Invesco Variable Rate Preferred Shares UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1335c21f821bbe6cd.MVF6bhaxopuLolSArVGKQ8JYe5wAt6v0C1k1lftSyw4.RwULNm_kxNHzkhrU6iXrNpUUS_t6gP6SeBFbzc4onDpTaA9Xe4nP2PiQBQ
| Date | Price | Volume | Total |
|---|
Description
| IE00BG21M733 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ICE Diversified Variable Rate Preferred & Hybrid Securities Index 4PM Mid - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/10/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.26Cr |
|---|---|
| AuM 1M | 1.24Cr |
| AuM 3 months | 1.28Cr |
| AuM 6 months | 1.27Cr |
| AuM 12 months | 1.07Cr |
- Stock Market
- ETF
- VRPS ETF
- Quotes Invesco Variable Rate Preferred Shares UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
