Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.66 EUR | +0.53% |
|
-0.71% | +0.39% |
Quotes 5-day view
Real-time BOERSE MUENCHEN11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 19.9185 € | 20.018 € | 19.5615 € | 19.6645 € |
Volume | 40 | 3 913 | 41 | 1 204 |
Change | +0.05% | +0.50% | -2.28% | +0.53% |
Opening | 19.91 | 19.92 | 19.72 | 19.56 |
High | 19.92 | 20.06 | 19.72 | 19.87 |
Low | 19.81 | 19.78 | 19.47 | 19.56 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Borsa Italiana
HYFA
| HYFA | Real-time |
19.61
EUR
![]() | +0.35% | 8,422 |
BOERSE MUENCHEN
FAHY
| FAHY | Real-time |
19.66
EUR
![]() | +0.53% | 1,204 |
London S.E.
HYFA
| HYFA | Delayed quote |
1,654
GBX
![]() | +0.36% | 60 |
Euronext Paris
HYFA
| HYFA | Real-time |
19.65
EUR
![]() | +0.59% | 1 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
21.03
USD
![]() | -0.24% | 0 |
Börse Stuttgart
FAHY
| FAHY | Delayed quote |
19.58
EUR
![]() | +0.64% | 0 |
London S.E.
HYFA
| HYFA | Delayed quote |
20.98
USD
![]() | -0.31% | 0 |
Berne S.E.
HYFA
| HYFA | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
19.51
EUR
![]() | -0.56% | 0 |
Swiss Exchange
HYFA
| HYFA | Delayed quote |
16.49
GBX
![]() | -0.32% | 0 |
London S.E.
FAGB
| FAGB | Delayed quote |
2,660
GBX
![]() | -0.24% | 0 |
Swiss Exchange
FAGB
| FAGB | Delayed quote |
26.66
GBX
![]() | -0.05% | 0 |
Swiss Exchange
FACH
| FACH | Delayed quote |
24.06
CHF
![]() | -0.54% | 0 |
London S.E.
0MIZ
| 0MIZ | Delayed quote |
24.42
CHF
![]() | +1.45% | 0 |
Swiss Exchange
FAEU
| FAEU | Delayed quote |
25.09
EUR
![]() | -0.02% | 0 |
London S.E.
0H1I
| 0H1I | Delayed quote |
25.34
EUR
![]() | +3.41% | 6,198 |
Borsa Italiana
FAEU
| FAEU | Real-time |
25.02
EUR
![]() | -0.20% | 54 |
Börse Stuttgart
FAEU
| FAEU | Delayed quote |
24.91
EUR
![]() | -0.10% | 0 |
BOERSE MUENCHEN
FAEU
| FAEU | Real-time |
25.08
EUR
![]() | 0.00% | 0 |
Berne S.E.
FAEU
| FAEU | - CHF
![]() | -.--% | 0 | |
London S.E.
HYFC
| HYFC | Delayed quote |
27.36
USD
![]() | -0.23% | 0 |
Performance
1 week | -0.71% | ||
Current month | -0.45% | ||
1 month | -0.48% | ||
3 months | +0.77% | ||
6 months | +0.38% | ||
Current year | +0.39% | ||
1 year | +0.01% | ||
3 years | -8.73% |
Highs and lows
![Extreme 19.4735](/images/extremecours_fleche.png)
![Extreme 19.244](/images/extremecours_fleche.png)
![Extreme 18.723](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00BD0Q9673 | |
---|---|
Total Expense Ratio | 0.45% |
Asset Class | |
Currency | |
Provider | |
Underlying | FTSE Time-Weighted US Fallen Angel Bond Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
01/09/2016
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 122 M€ |
---|---|
AuM 1M | 123 M€ |
AuM 3 months | 120 M€ |
AuM 6 months | 119 M€ |
AuM 12 months | 105 M€ |
- Stock Market
- ETF
- FAHY ETF
- Quotes Invesco US High Yield Fallen Angels UCITS ETF Dist - USD