INVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.75 USD | +1.45% |
|
+0.33% | -1.41% |
| Current month | +0.26% | ||
| 1 month | -4.27% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 24.6325 $ | 24.7808 $ | 24.3288 $ | 24.393 $ | 24.75 $ |
| Volume | 971 | 366 | 0 | 0 | 3 895 |
| Change | +0.75% | +0.60% | -1.82% | +0.26% | +1.45% |
| Opening | 24.62 | 24.87 | 24.33 | 24.39 | 24.63 |
| High | 24.75 | 24.87 | 24.33 | 24.39 | 24.75 |
| Low | 24.62 | 24.78 | 24.33 | 24.39 | 24.63 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.10% | ||
| Current month | +0.26% | ||
| 1 month | -4.27% | ||
| 3 months | +0.07% | ||
| 6 months | +17.48% | ||
| Current year | -2.82% | ||
| 1 year | +12.89% |
Volumes
marketsDaily volume
3 895
Estimated daily volume
3 895
Avg. Volume 20 sessions
775
Daily volume ratio
5.03
Avg. Volume 20 sessions USD
19 179.16
Record volume 1
2 368 863
Record volume 2
2 006 522
Record volume 3
60 112
Highs and lows
1 week
24.24
24.87
1 month
23.8325.33
Indicators
Moving average 5 days
24.52
Moving average 20 days
24.56
Moving average 50 days
24.81
Moving average 100 days
24.62
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
44.30
RSI 14 days
45.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea7.oholsgLjIqk4_uj5h-3GLOblDUSNotmEOeAQbDhIZzw.1UVz5HumZ-1blomL9Z2MH6TSVyLV0OrXUIF5NEB9PlWVKmDYMdV2nE6ovQ
| Date | Price | Volume | Daily volume |
|---|
Description
| US46138G5650 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Quality, Value & Momentum Top 90% Multi-factor Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/06/2021
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 174 M€ |
|---|---|
| AuM 1M | 204 M€ |
| AuM 3 months | 200 M€ |
| AuM 6 months | 179 M€ |
| AuM 12 months | 174 M€ |
- Stock Market
- ETF
- QVMS ETF
- Quotes Invesco S&P SmallCap 600 QVM Multi-factor ETF - USD
