INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.61 USD | +0.18% |
|
-1.20% | +3.82% |
| Current month | +0.18% | ||
| 1 month | -5.52% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 26.8798 $ | 27.0281 $ | 26.5652 $ | 26.6143 $ |
| Volume | 515 | 0 | 0 | 307 |
| Change | +0.21% | +0.55% | -1.71% | +0.18% |
| Opening | 27.02 | 27.03 | 26.57 | 27.00 |
| High | 27.02 | 27.03 | 26.57 | 27.00 |
| Low | 26.88 | 27.03 | 26.57 | 26.61 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.29% | ||
| Current month | +0.18% | ||
| 1 month | -5.52% | ||
| 3 months | +4.06% | ||
| 6 months | +20.95% | ||
| Current year | +3.82% | ||
| 1 year | +15.85% |
Volumes
marketsDaily volume
307
Estimated daily volume
307
Avg. Volume 20 sessions
396
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
10 539.26
Record volume 1
8 019 248
Record volume 2
2 538 790
Record volume 3
228 432
Highs and lows
1 week
26.57
27.03
1 month
26.3027.87
Indicators
Moving average 5 days
26.85
Moving average 20 days
27.07
Moving average 50 days
27.15
Moving average 100 days
26.26
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
52.66
RSI 14 days
50.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
310655bb06dc16ecea6.kssgKny6U-eCRQK6VwS5nVQYQ5M1GkU2erZaC-uZv98.qqJoTgvJCbX7AEjTYUfg7gVrIqtPQxNgO-U0RIfN-5TBikUTN84ggeMUWw
| Date | Price | Volume | Daily volume |
|---|
Description
| US46138G5734 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Quality, Value & Momentum Top 90% Multi-factor Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/06/2021
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 287 M€ |
|---|---|
| AuM 1M | 273 M€ |
| AuM 3 months | 256 M€ |
| AuM 6 months | 238 M€ |
| AuM 12 months | 233 M€ |
- Stock Market
- ETF
- QVMM ETF
- Quotes Invesco S&P MidCap 400 QVM Multi-factor ETF - USD
