INVESCO S&P 500 VALUE WITH MOMENTUM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.71 USD | +0.54% |
|
-0.87% | +5.88% |
| Current month | +0.65% | ||
| 1 month | -4.40% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 53.36 $ | 53.214 $ | 53.4155 $ | 53.7062 $ |
| Volume | 7 116 | 422 | 1 020 | 763 |
| Change | -1.86% | -0.27% | +0.38% | +0.54% |
| Opening | 53.89 | 53.21 | 53.34 | 53.53 |
| High | 53.89 | 53.21 | 53.52 | 53.71 |
| Low | 53.36 | 53.21 | 53.34 | 53.53 |
Performance
| 1 week | -0.63% | ||
| Current month | +0.65% | ||
| 1 month | -4.40% | ||
| 3 months | +5.32% | ||
| 6 months | +12.24% | ||
| Current year | +5.88% | ||
| 1 year | +16.00% | ||
| 3 years | +9.51% | ||
| 5 years | +93.72% | ||
| 10 years | +83.49% |
Volumes
marketsDaily volume
763
Estimated daily volume
763
Avg. Volume 20 sessions
13 374
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
718 266.72
Record volume 1
520 604
Record volume 2
450 125
Record volume 3
372 675
Highs and lows
1 week
53.21
54.41
1 month
53.2156.51
3 years
44.2256.51
5 years
23.3156.51
10 years
23.2156.51
Indicators
Moving average 5 days
53.61
Moving average 20 days
54.27
Moving average 50 days
54.18
Moving average 100 days
52.45
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
37.70
RSI 14 days
41.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01b6ba32e.aANMR4LZ00EawvU0I14_6dQulCycNMYANnK5aEcu3ZA.J0UqM8qI5RV2ioN4a2hIjZl5rFrZZ59tbhTMWDUcpaFRYBg2tIq9CX2OwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:18 am | 53.64 | 131 | 447 |
| 09:58:28 pm | 53.63 | 100 | 316 |
| 09:35:40 pm | 53.56 | 100 | 216 |
ETF Ratings
 |
Description
| US46137V4234 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 High Momentum Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/06/2011
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 37 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 33 M€ |
| AuM 6 months | 35 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- SPVM ETF
- Quotes Invesco S&P 500 Value with Momentum ETF - USD
