INVESCO S&P 500 UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,80,700 ILa | 0.00% |
|
-0.34% | +12.77% |
| 2021 | Invesco S&P 500 UCITS ETF Dist Declares Distribution, Payable on June 24, 2021 | CI |
| 2021 | Invesco Markets plc - Invesco S&P 500 UCITS ETF Announces Dividend, Payable on March 25, 2021 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 02/06/2024 | |
|---|---|---|---|---|---|
| Last | 381500 ILa | 381300 ILa | 381900 ILa | 380700 ILa | 3,80,700 ILa |
| Volume | 2 950 | 3 330 | 1 240 | 2 180 | 0 |
| Change | -0.13% | -0.05% | +0.16% | -0.31% | 0.00% |
| Opening | 381,200.00 | 382,600.00 | 382,000.00 | 381,500.00 | 3,80,700 |
| High | 382,300.00 | 382,900.00 | 382,400.00 | 383,000.00 | 3,80,700 |
| Low | 381,000.00 | 381,100.00 | 380,700.00 | 380,000.00 | 3,80,700 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPXS
| SPXS | Delayed quote |
80,124
GBX
 | -0.60% | 2,531 |
London S.E.
SPXS
| SPXS | Delayed quote |
1,019
USD
| -0.89% | 7,724 |
Borsa Italiana
SPXS
| SPXS | Real-time |
939.9
EUR
| -0.77% | 1,907 |
Euronext Amsterdam
SPXS
| SPXS | Real-time |
939.8
EUR
| -0.79% | 1,070 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
1,020
USD
| -0.62% | 986 |
OTC Markets
INVMF
| INVMF | Delayed quote |
1,028
USD
| -1.25% | 876 |
BOERSE MUENCHEN
P500
| P500 | Real-time |
949.6
EUR
| +0.22% | 111 |
Börse Stuttgart
P500
| P500 | Delayed quote |
950.4
EUR
| +0.59% | 0 |
TEL AVIV STOCK EXCHANGE
IN.FF1
| IN.FF1 | Delayed quote |
3,80,700
ILa
| 0.00% | 0 |
Berne S.E.
SPXS
| SPXS | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
951.4
EUR
| -0.07% | 0 |
Swiss Exchange
SPXS
| SPXS | Delayed quote |
809.5
GBX
| -0.03% | 0 |
Borsa Italiana
E500
| E500 | Real-time |
40.52
EUR
| -0.73% | 5,903 |
BOERSE MUENCHEN
E500
| E500 | Real-time |
40.72
EUR
| -0.25% | 2,568 |
Swiss Exchange
E500
| E500 | Delayed quote |
40.62
EUR
| -0.68% | 648 |
London S.E.
0Y6S
| 0Y6S | Delayed quote |
41.32
EUR
| +12.10% | 60 |
Börse Stuttgart
E500
| E500 | Delayed quote |
40.96
EUR
| +0.69% | 0 |
Berne S.E.
E500
| E500 | - CHF
| -.--% | 0 | |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
48.54
USD
| -0.73% | 4,461 |
London S.E.
SPXD
| SPXD | Delayed quote |
48.49
USD
| -0.75% | 47,386 |
Borsa Italiana
SPXD
| SPXD | Real-time |
44.71
EUR
| -0.77% | 16,347 |
Börse Stuttgart
D500
| D500 | Delayed quote |
45.2
EUR
| +0.59% | 3,340 |
BOERSE MUENCHEN
D500
| D500 | Real-time |
44.92
EUR
| -0.18% | 2,004 |
Swiss Exchange
SPXD
| SPXD | Delayed quote |
45.31
EUR
| +0.15% | 0 |
London S.E.
G500
| G500 | Delayed quote |
6,620
GBX
| -0.79% | 2,419 |
BOERSE MUENCHEN
SML2
| SML2 | Real-time |
77.96
EUR
| -.--% | 0 |
Performance
| 1 week | -0.34% | ||
| 1 month | +3.62% | ||
| 3 months | +7.72% | ||
| 6 months | +15.61% | ||
| Current year | +12.77% | ||
| 1 year | +26.18% |
Highs and lows
1 week
380 000.00
383 000.00
1 month
367 400.00389 700.00
Indicators
Moving average 5 days
381 480.00
Moving average 20 days
378 260.00
Moving average 50 days
375 410.00
Moving average 100 days
363 669.00
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
59.11
RSI 14 days
59.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B3YCGJ38 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 18,777 M€ |
|---|---|
| AuM 1M | 18,959 M€ |
| AuM 3 months | 16,476 M€ |
| AuM 6 months | 13,945 M€ |
| AuM 12 months | 11,213 M€ |
- Stock Market
- ETF
- IN.FF1 ETF
- Quotes Invesco S&P 500 UCITS ETF Acc - USD
