ETF QVMP INVESCO S&P 500 QVM UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 QVM UCITS ETF Dist - USD

ETF

QVMP

IE00BDZCKK11

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:03 15/06/2024 am IST 		5-day change 1st Jan Change
53.26 EUR +0.99% Intraday chart for Invesco S&P 500 QVM UCITS ETF Dist - USD +3.42% +26.49%
2020 PowerShares Global Funds Ireland Public Limited Company - PowerShares S&P 500 QVM UCITS ETF Declares Dividend for the Fourth Quarter of Financial Year Ending September 30, 2020, Payable on September 24, 2020 CI
2020 Invesco S&P 500 QVM UCITS ETF Declares Dividend for the Third Quarter of Financial Year Ending September 30, 2020, Payable on June 25, 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Invesco S&P 500 QVM UCITS ETF Dist - USD(QVMP) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 51.9 € 52.31 € 52.74 € 53.26 €
Volume 291 109 47 96
Change -0.31% +0.79% +0.82% +0.99%
Opening 52.06 52.02 52.60 52.82
High 52.06 52.31 52.74 53.36
Low 51.71 52.02 52.60 52.82

Other stock markets

Markets Price Change Volume
London S.E. PQVM
PQVM Delayed quote 4,488 GBX ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.97% 439
Euronext Paris PQVM
PQVM Real-time 53.03 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.68% 250
Borsa Italiana PQVM
PQVM Real-time 53.26 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.99% 135
BOERSE MUENCHEN QVMP
QVMP Real-time 53.26 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.99% 96
London S.E. PQVG
PQVG Delayed quote 56.92 USD ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.38% 50
Swiss Exchange PQVM
PQVM Delayed quote 50.43 CHF ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.06% 0
Börse Stuttgart QVMP
QVMP Delayed quote 53.22 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.60% 0
London S.E. PQVM
PQVM End-of-day quote 44.94 USD ETF Invesco S&P 500 QVM ETF+1.66% 0
Berne S.E. PQVM
PQVM - CHF ETF Invesco S&P 500 QVM UCITS ETF Dist - USD-.--% 0
Swiss Exchange PQVM
PQVM Delayed quote 56.28 USD ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.85% 0
Swiss Exchange PQVM
PQVM Delayed quote 52.09 EUR ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.28% 0
Swiss Exchange PQVM
PQVM Delayed quote 44.03 GBX ETF Invesco S&P 500 QVM UCITS ETF Dist - USD+0.53% 0

Performance

1 week+3.42%
Current month+6.48%
1 month+8.00%
3 months+10.16%
6 months+27.07%
Current year+26.49%
1 year+35.64%
3 years+57.57%

Highs and lows

1 week
51.41
Extreme 51.41
53.36
1 month
49.32
Extreme 49.315
53.36
3 years
33.82
Extreme 33.82
53.36

Indicators

Moving average 5 days
52.45
Moving average 20 days
50.77
Moving average 50 days
49.82
Moving average 100 days
48.80
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-8.38%
STIM
RSI 9 days
81.66
RSI 14 days
75.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

308151b.BnU3XdinHbHOBlfZ6dYRYHw4mi9hut0eYhn-Xds3KVo.TAEFOZDORPuvcS3gv715UxQK9n0Rz59QDVWWLO5NdhNrD0YxqdYk-IZnJA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BDZCKK11
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Quality, Value & Momentum Multi-factor Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/05/2017
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 25 M€
AuM 1M 22 M€
AuM 3 months 22 M€
AuM 6 months 25 M€
AuM 12 months 25 M€
  1. Stock Market
  2. ETF
  3. QVMP ETF
  4. Quotes Invesco S&P 500 QVM UCITS ETF Dist - USD