INVESCO S&P 500 PURE GROWTH ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.88 USD | -1.57% |
|
-1.68% | +5.08% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.58 $ | 34.99 $ | 35.18 $ | 34.42 $ | 33.88 $ |
| Volume | 368 585 | 239 682 | 260 991 | 159 505 | 325 411 |
| Change | +0.29% | +1.19% | +0.54% | -2.16% | -1.57% |
| Opening | 34.10 | 34.72 | 35.08 | 34.99 | 34.21 |
| High | 34.68 | 35.13 | 35.23 | 35.14 | 34.24 |
| Low | 33.92 | 34.68 | 34.92 | 34.42 | 33.79 |
Performance
| 1 week | -0.26% | ||
| 1 month | -6.26% | ||
| 3 months | +2.59% | ||
| 6 months | +18.49% | ||
| Current year | +6.70% | ||
| 1 year | +12.93% | ||
| 3 years | -0.33% | ||
| 5 years | +44.42% | ||
| 10 years | +139.66% |
Volumes
marketsDaily volume
325 411
Estimated daily volume
657 282
Avg. Volume 20 sessions
367 013
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
12 434 400.44
Record volume 1
8 850 120
Record volume 2
8 706 185
Record volume 3
7 665 650
Highs and lows
1 week
33.79
35.23
1 month
33.3236.98
3 years
27.7544.62
5 years
16.8544.62
10 years
7.9644.62
Indicators
Moving average 5 days
34.73
Moving average 20 days
35.21
Moving average 50 days
35.62
Moving average 100 days
34.12
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
53.54
RSI 14 days
49.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb4f.IwrrXbKCPYPSBMfdFV5B1Hz5uexfAk9qT2gzIK9Y2kQ.TmSbBYPFSa6mSKPuQjIF7Cmy-LlqUCgJIw9XV8sW4zEReb9q4tJX76Y8pA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:53 pm | 33.88 | 100 | 309,039 |
| 10:12:31 pm | 33.88 | 100 | 308,939 |
| 10:12:30 pm | 33.88 | 100 | 308,839 |
| 10:12:00 pm | 33.9 | 100 | 308,739 |
| 10:11:25 pm | 33.9 | 100 | 308,639 |
| 10:11:21 pm | 33.9 | 100 | 308,539 |
| 10:09:46 pm | 33.9 | 385 | 308,439 |
| 10:09:45 pm | 33.9 | 100 | 308,054 |
| 10:09:45 pm | 33.9 | 115 | 307,954 |
| 10:05:37 pm | 33.94 | 100 | 307,839 |
ETF Ratings
 |
Description
| US46137V2667 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Pure Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/03/2006
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,561 M€ |
|---|---|
| AuM 1M | 1,751 M€ |
| AuM 3 months | 1,576 M€ |
| AuM 6 months | 1,674 M€ |
| AuM 12 months | 1,842 M€ |
- Stock Market
- ETF
- RPG ETF
- Quotes Invesco S&P 500 Pure Growth ETF - USD
