INVESCO S&P 500 MOMENTUM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.82 USD | +1.89% |
|
+2.25% | +18.82% |
| Current month | +2.60% | ||
| 1 month | -2.82% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 75.85 $ | 75.52 $ | 76.38 $ | 77.82 $ |
| Volume | 150 117 | 245 717 | 128 177 | 151 936 |
| Change | -1.53% | -0.44% | +1.14% | +1.89% |
| Opening | 77.07 | 75.78 | 76.11 | 77.67 |
| High | 77.40 | 76.90 | 76.44 | 78.04 |
| Low | 75.85 | 75.20 | 75.27 | 77.33 |
Other stock markets
Performance
| 1 week | +0.99% | ||
| Current month | +2.60% | ||
| 1 month | -2.82% | ||
| 3 months | +7.31% | ||
| 6 months | +32.69% | ||
| Current year | +18.82% | ||
| 1 year | +41.80% | ||
| 3 years | +40.01% | ||
| 5 years | +95.82% |
Volumes
marketsDaily volume
151 936
Estimated daily volume
151 936
Avg. Volume 20 sessions
241 307
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
18 778 510.74
Record volume 1
2 985 914
Record volume 2
2 148 213
Record volume 3
1 948 073
Highs and lows
1 week
75.20
78.04
1 month
74.4081.13
3 years
49.9281.25
5 years
30.3381.25
Indicators
Moving average 5 days
76.52
Moving average 20 days
77.58
Moving average 50 days
78.42
Moving average 100 days
73.46
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
44.34
RSI 14 days
44.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
827f91c4936f45bf2f5b8d305dc.-oGSqPo2CPlwFd0tG5Y-msyt0EZCxMnnlP3e6H_Gnlw.svnf-LZVTZwbUIlILd108ajMkn4Hj6WE356EoBSB6Qi86urcsl1bqCBklA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 77.82 | 2,827 | 133,268 |
| 01:29:37 am | 77.8 | 100 | 130,441 |
| 01:29:37 am | 77.8 | 100 | 130,341 |
| 01:28:59 am | 77.77 | 155 | 130,241 |
| 01:28:07 am | 77.75 | 300 | 130,086 |
| 01:28:07 am | 77.76 | 120 | 129,786 |
| 01:25:00 am | 77.82 | 100 | 129,666 |
| 01:24:40 am | 77.84 | 642 | 129,566 |
| 01:23:40 am | 77.85 | 167 | 128,924 |
| 01:23:40 am | 77.85 | 293 | 128,757 |
ETF Ratings
 |
Description
| US46138E3392 | |
|---|---|
| Total Expense Ratio | 0.13% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Momentum Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/10/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,126 M€ |
|---|---|
| AuM 1M | 699 M€ |
| AuM 3 months | 254 M€ |
| AuM 6 months | 190 M€ |
| AuM 12 months | 197 M€ |
- Stock Market
- ETF
- SPMO ETF
- Quotes Invesco S&P 500 Momentum ETF - USD
