INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.49 USD | +0.39% |
|
-0.02% | +2.55% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 43.24 $ | 43.65 $ | 43.32 $ | 43.49 $ |
| Volume | 374 687 | 452 404 | 370 474 | 880 458 |
| Change | -0.37% | +0.95% | -0.76% | +0.39% |
| Opening | 43.37 | 43.36 | 43.52 | 43.31 |
| High | 43.52 | 43.68 | 43.61 | 43.91 |
| Low | 43.22 | 43.36 | 43.32 | 43.21 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SPHD
| SPHD | Delayed quote |
43.49
USD
 | +0.39% | 880,458 |
London S.E.
0YLF
| 0YLF | Delayed quote |
41.18
USD
| -3.44% | 245 |
Performance
| 1 week | -0.43% | ||
| Current month | +0.39% | ||
| 1 month | -1.61% | ||
| 3 months | +2.59% | ||
| 6 months | +13.85% | ||
| Current year | +2.55% | ||
| 1 year | +3.28% | ||
| 3 years | -1.61% | ||
| 5 years | +2.81% | ||
| 10 years | +42.15% |
Volumes
marketsDaily volume
880 458
Estimated daily volume
880 458
Avg. Volume 20 sessions
682 132
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
29 665 920.68
Record volume 1
5 947 258
Record volume 2
5 389 622
Record volume 3
5 003 514
Highs and lows
1 week
43.14
43.91
1 month
42.0344.42
3 years
37.1949.61
5 years
25.3849.61
10 years
19.8349.61
Indicators
Moving average 5 days
43.42
Moving average 20 days
43.30
Moving average 50 days
43.18
Moving average 100 days
42.65
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
50.36
RSI 14 days
50.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab8243b834ee2b59db8f9a9.liJyNnqxWE5Z7QxT0kDOI69aPKgDAVTeTqL0L5kC_3w._EMDcBfrExctgEodqgaDdptscNFqYxyuKNKtcKo2tEjzTxBYCcEpLG7Vaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 43.49 | 10,193 | 820,288 |
| 01:29:58 am | 43.48 | 331 | 810,095 |
| 01:29:58 am | 43.48 | 1,000 | 809,764 |
| 01:29:50 am | 43.49 | 300 | 808,764 |
| 01:29:50 am | 43.49 | 500 | 808,464 |
| 01:29:50 am | 43.49 | 100 | 807,964 |
| 01:29:50 am | 43.48 | 200 | 807,864 |
| 01:29:46 am | 43.48 | 196 | 807,664 |
| 01:29:27 am | 43.48 | 171 | 807,468 |
| 01:29:18 am | 43.49 | 1,749 | 807,297 |
ETF Ratings
 |
Description
| US46138E3624 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Low Volatility High Dividend Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2012
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,729 M€ |
|---|---|
| AuM 1M | 2,605 M€ |
| AuM 3 months | 2,775 M€ |
| AuM 6 months | 2,730 M€ |
| AuM 12 months | 3,251 M€ |
- Stock Market
- ETF
- SPHD ETF
- Quotes Invesco S&P 500 High Dividend Low Volatility ETF - USD
