INVESCO S&P 500 ESG INDEX ETF - CAD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.19 CAD | +0.41% |
|
+0.21% | +5.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 34.71 $ | 34.32 $ | 34.05 $ | 34.19 $ |
| Volume | 1 450 | 645 | 2 100 | 12 100 |
| Change | +1.73% | -1.12% | -0.79% | +0.41% |
| Opening | 34.68 | 34.43 | 33.98 | 34.05 |
| High | 34.71 | 34.43 | 34.05 | 34.26 |
| Low | 34.68 | 34.32 | 33.98 | 34.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
ESG
| ESG | Delayed quote |
36.54
CAD
 | +0.16% | 3,810 |
Toronto S.E.
ESG.F
| ESG.F | Delayed quote |
34.19
CAD
| +0.41% | 12,100 |
Performance
| 1 week | +0.21% | ||
| Current month | -0.38% | ||
| 1 month | -3.34% | ||
| 3 months | +2.00% | ||
| 6 months | +19.55% | ||
| Current year | +5.79% | ||
| 1 year | +21.72% | ||
| 3 years | +21.85% |
Volumes
marketsDaily volume
12 100
Estimated daily volume
12 100
Avg. Volume 20 sessions
1 743
Daily volume ratio
6.94
Avg. Volume 20 sessions CAD
59 593.17
Avg. Volume 20 sessions USD
43 604.32
Highs and lows
1 week
33.98
34.71
1 month
33.4235.44
3 years
24.3435.50
Indicators
Moving average 5 days
34.32
Moving average 20 days
32.83
Moving average 50 days
33.15
Moving average 100 days
33.81
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
51.86
RSI 14 days
51.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56e5.41bNCZU4B3NaFYwuTmJT7R38MXKXvPGUBJU0jdw1Ryo.tjqbWvJUYgYuWPp3di0m3SyzXUXz6ZykXqNT9ehiEE2nO55e7HF2BRA47w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:00 am | 34.19 | 100 | 12,100 |
| 01:25:00 am | 34.19 | 100 | 12,000 |
| 01:09:54 am | 34.19 | 100 | 11,900 |
| 01:02:03 am | 34.26 | 200 | 11,800 |
| 11:46:48 pm | 34.2 | 200 | 11,600 |
| 11:12:18 pm | 34.15 | 6,100 | 11,400 |
| 10:58:38 pm | 34.14 | 4,100 | 5,300 |
| 10:47:43 pm | 34.15 | 100 | 1,200 |
| 10:27:11 pm | 34.05 | 700 | 1,100 |
| 08:39:09 pm | 34.12 | 100 | 400 |
ETF Ratings
 |
Description
| CA46143V1022 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 ESG CAD Hedged NTR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/02/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 37 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- ESG.F ETF
- Quotes Invesco S&P 500 ESG Index ETF - CAD hedged
