INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.7 USD | -1.30% |
|
+0.20% | +6.01% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.84 $ | 45.94 $ | 45.98 $ | 46.3 $ | 45.7 $ |
| Volume | 62 509 | 614 993 | 535 665 | 189 493 | 19 320 |
| Change | -0.54% | +0.22% | +0.09% | +0.70% | -1.30% |
| Opening | 46.09 | 45.45 | 45.96 | 46.10 | 46.24 |
| High | 46.23 | 46.02 | 46.14 | 46.33 | 46.31 |
| Low | 45.52 | 45.19 | 45.91 | 46.10 | 45.69 |
Performance
| 1 week | +1.51% | ||
| Current month | -2.96% | ||
| 1 month | -2.96% | ||
| 3 months | +6.93% | ||
| 6 months | +28.25% | ||
| Current year | +7.40% | ||
| 1 year | +24.24% | ||
| 3 years | +23.98% | ||
| 5 years | +84.27% | ||
| 10 years | +179.56% |
Volumes
marketsDaily volume
19 320
Estimated daily volume
19 659
Avg. Volume 20 sessions
226 601
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
10 355 665.70
Record volume 1
3 858 470
Record volume 2
3 854 220
Record volume 3
2 837 310
Highs and lows
1 week
45.19
46.33
1 month
45.1147.66
3 years
30.8447.76
5 years
16.1247.76
10 years
9.6347.76
Indicators
Moving average 5 days
46.03
Moving average 20 days
46.23
Moving average 50 days
46.15
Moving average 100 days
44.46
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
48.89
RSI 14 days
48.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3baf81d58923d71b2fcb9.dKAXra2f13q8OAtMeL8VKd-mX8EBT9oisI-eaRm2qgo.R5Bx7-vKkzyRc2Y0McVaEbqSJfBzArdvhsvWUX_iy2NDlFv4_PDvANJfbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:54 am | 45.7 | 546 | 16,087 |
| 01:20:18 am | 45.71 | 100 | 15,541 |
| 01:20:16 am | 45.71 | 100 | 15,441 |
| 01:19:09 am | 45.73 | 100 | 15,341 |
| 01:18:54 am | 45.72 | 2,893 | 15,241 |
| 01:15:12 am | 45.73 | 100 | 12,348 |
| 01:14:47 am | 45.74 | 210 | 12,248 |
| 01:11:59 am | 45.75 | 100 | 12,038 |
| 01:05:06 am | 45.75 | 218 | 11,938 |
| 12:58:22 am | 45.74 | 112 | 11,720 |
ETF Ratings
 |
Description
| US46137V3244 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Industrials Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/11/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 656 M€ |
|---|---|
| AuM 1M | 624 M€ |
| AuM 3 months | 573 M€ |
| AuM 6 months | 515 M€ |
| AuM 12 months | 341 M€ |
- Stock Market
- ETF
- RSPN ETF
- Quotes Invesco S&P 500 Equal Weight Industrials ETF - USD
