|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.26 EUR | -0.04% |
|
+2.33% | +22.79% |
| Current month | +3.32% | ||
| 1 month | -0.15% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote Xetra
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €129.88 | €129.94 | €132.46 | €134.32 | €134.26 |
| Volume | 1,134 | 495 | 4,574 | 1,479 | 1,524 |
| Change | -1.01% | +0.05% | +1.94% | +1.40% | -0.04% |
| Opening | €130.38 | €131.58 | €131.00 | €132.92 | €135.26 |
| High | €130.82 | €132.02 | €132.60 | €134.32 | €135.30 |
| Low | €129.68 | €129.34 | €130.92 | €132.64 | €134.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 155.10USD | +0.34% | 3,566 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 46,830.00ILa | +1.08% | 3,272 |
Xetra
SC0K
| SC0K | Delayed quote | 134.26EUR | -0.04% | 1,524 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 134.27EUR | +0.01% | 217 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 135.10EUR | +0.10% | 16 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 135.12EUR | +1.33% | 4 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 133.56EUR | -0.67% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 154.44USD | +2.02% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 134.22EUR | +2.19% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 125.14CHF | +2.16% | 0 |
Performance
| 1 week | +2.33% | ||
| Current month | +3.32% | ||
| 1 month | -0.15% | ||
| 3 months | +8.41% | ||
| 6 months | +19.15% | ||
| Current year | +22.79% | ||
| 1 year | +39.00% | ||
| 3 years | +51.59% | ||
| 5 years | +45.93% | ||
| 10 years | +158.89% |
Volumes
marketsDaily volume
1,524
Estimated daily volume
1,524
Avg. Volume 20 sessions
1,372
Daily volume ratio
1.11
Avg. Volume 20 sessions
1,84,204.72
Avg. Volume 20 sessions USD
2,12,868.82
Record volume 1
2,65,275
Record volume 2
2,50,009
Record volume 3
2,27,501
Indicators
Moving average 5 days
132.17
Moving average 20 days
132.56
Moving average 50 days
131.83
Moving average 100 days
125.31
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-6.67%
RSI 9 days
60.45
RSI 14 days
57.18
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7c70f96.hxFTWHlHN0vvC5VdYTalPf81i1Ynt7ZFlfDuEerd-kg.yVolEkktYx6pavZkA2HyVJwFvg8S4PMpw8KkRpjrzwy1S2spPjJ6O658_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:49 pm | 134.26 | 55 | 1,514 |
| 08:56:46 pm | 134.30 | 1 | 1,459 |
| 08:34:02 pm | 134.46 | 9 | 1,458 |
| 08:06:33 pm | 134.78 | 12 | 1,449 |
| 08:03:05 pm | 134.84 | 120 | 1,437 |
| 07:59:56 pm | 135.04 | 135 | 1,317 |
| 07:50:34 pm | 135.14 | 16 | 1,182 |
| 07:42:50 pm | 134.96 | 17 | 1,166 |
| 07:32:32 pm | 134.92 | 72 | 1,149 |
| 07:32:32 pm | 134.92 | 4 | 1,077 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 27Cr |
|---|---|
| AuM 1M | 27Cr |
| AuM 3 months | 22Cr |
| AuM 6 months | 21Cr |
| AuM 12 months | 28Cr |
- Stock Market
- ETF
- SC0K ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
