|
Market Closed -
Swiss Exchange
09:25:01 26/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 132.06 EUR | -0.15% |
|
-1.90% | +20.85% |
| Current month | +2.07% | ||
| 1 month | -0.32% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote Swiss Exchange
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €134.62 | €132.94 | €133.42 | €132.28 | €132.26 |
| Volume | 2 | 7 | 0 | 16 | 1 |
| Change | -0.55% | -1.25% | +0.36% | -0.85% | -0.02% |
| Opening | €134.62 | €132.94 | €133.42 | €132.28 | €132.26 |
| High | €134.62 | €132.94 | €133.42 | €132.28 | €132.26 |
| Low | €134.62 | €132.94 | €133.42 | €132.28 | €132.26 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| RTYS | 153.90USD | -0.18% | 4L $ | |
TEL AVIV STOCK EXCHANGE
| IN.FF15 | 45,770.00ILa | -0.65% | 4.64Cr ILa | |
Tradegate
| SC0K | 132.28EUR | +0.11% | 63.49T € | |
OTC Markets
| IRSTF | 157.06USD | -0.16% | 44.76T $ | |
Xetra
| SC0K | 132.06EUR | +0.02% | 31.83T € | |
Borsa Italiana
| SR2000 | 132.08EUR | -0.02% | 5.68T € | |
Swiss Exchange
| SR2000 | 132.06EUR | -0.15% | 132.06 € | |
Deutsche Boerse AG
| SC0K | 132.08EUR | -0.15% | 0 € | |
CBOE
| RTYS | 95.06EUR | 0.00% | 0 € | |
Börse Stuttgart
| SC0K | 131.74EUR | -0.05% | 0 € | |
Boerse Muenchen
| SC0K | 132.06EUR | -0.27% | 0 € | |
CBOE
| SR200m | 134.16EUR | 0.00% | 0 € | |
CBOE
| RTYS | 155.70USD | 0.00% | 0 $ | |
Swiss Exchange
| SR2000 | 153.90USD | -0.38% | 0 $ | |
Swiss Exchange
| SR2000 | 123.82CHF | +0.08% | 0 CHF |
Performance
| 1 week | -1.90% | ||
| Current month | +2.07% | ||
| 1 month | -0.32% | ||
| 3 months | +4.89% | ||
| 6 months | +15.12% | ||
| Current year | +20.85% | ||
| 1 year | +29.65% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
17
Daily volume ratio
0.06
Avg. Volume 20 sessions
2,245.02
Avg. Volume 20 sessions USD
2,616.5
Record volume 1
2,231
Record volume 2
199
Record volume 3
175
Indicators
Moving average 5 days
133.1
Moving average 20 days
133.49
Moving average 50 days
133.49
Moving average 100 days
128.09
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-3.01%
RSI 9 days
38.1
RSI 14 days
44.25
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.0025 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 34Cr |
|---|---|
| AuM 1M | 34Cr |
| AuM 3 months | 34Cr |
| AuM 6 months | 34Cr |
| AuM 12 months | 34Cr |
- Stock Market
- ETF
- SR2000 ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
