Quotes Invesco Russell 2000 UCITS ETF Acc - USD

ETF

SC0K

IE00B60SX402

Real-time BOERSE MUENCHEN 08:10:30 16/07/2026 pm IST 5-day change 1st Jan Change
133.82 EUR +0.19% Intraday chart for Invesco Russell 2000 UCITS ETF Acc - USD -0.54% +22.41%
Current month-1.11%
1 month+1.64%

Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD

Real-time BOERSE MUENCHEN
Invesco Russell 2000 UCITS ETF Acc - USD(SC0K) : Historical Chart (5-day)
  10/07/2026 13/07/2026 14/07/2026 15/07/2026 16/07/2026
Last €133.80 €133.14 €133.08 €133.56 133.82
Volume 7 0 40 28 209
Change -0.55% -0.49% -0.05% +0.36% +0.19%
Opening €134.18 €133.18 €133.14 €133.08 €133.56
High €134.36 €133.48 €133.40 €133.56 €133.82
Low €133.80 €133.12 €132.46 €132.94 €132.42

Other stock markets

Markets Price Change Volume
London S.E. RTYS
RTYS Delayed quote 153.19USDETF Invesco Russell 2000 UCITS ETF Acc - USD+0.37%1,107
Xetra SC0K
SC0K Delayed quote 133.84EURETF Invesco Russell 2000 UCITS ETF Acc - USD+0.31%960
Borsa Italiana SR2000
SR2000 Real-time 133.97EURETF Invesco Russell 2000 UCITS ETF Acc - USD+0.39%731
TEL AVIV STOCK EXCHANGE IN.FF15
IN.FF15 Delayed quote 45,880.00ILaETF Invesco Russell 2000 UCITS ETF Acc - USD+0.55%458
BOERSE MUENCHEN SC0K
SC0K Real-time 133.82EURETF Invesco Russell 2000 UCITS ETF Acc - USD+0.19%209
OTC Markets IRSTF
IRSTF Delayed quote 153.14USDETF Invesco Russell 2000 UCITS ETF Acc - USD+0.29%195
Deutsche Boerse AG SC0K
SC0K Delayed quote 132.48EURETF Invesco Russell 2000 UCITS ETF Acc - USD-0.54%0
Börse Stuttgart SC0K
SC0K Delayed quote 133.12EURETF Invesco Russell 2000 UCITS ETF Acc - USD+0.38%0
Swiss Exchange SR2000
SR2000 Delayed quote 152.02USDETF Invesco Russell 2000 UCITS ETF Acc - USD+0.74%0
Swiss Exchange SR2000
SR2000 Delayed quote 132.92EURETF Invesco Russell 2000 UCITS ETF Acc - USD+0.30%0
Swiss Exchange SR2000
SR2000 Delayed quote 123.74CHFETF Invesco Russell 2000 UCITS ETF Acc - USD+0.62%0

Performance

1 week+0.36%
Current month-1.11%
1 month+1.64%
3 months+13.82%
6 months+13.30%
Current year+22.17%
1 year+38.82%
3 years+56.78%
5 years+48.28%
10 years+164.32%

Volumes

markets
Daily volume
209
Estimated daily volume
301
Avg. Volume 20 sessions
280
Daily volume ratio
1.07
Avg. Volume 20 sessions
37,469.6
Avg. Volume 20 sessions USD
42,894.45
Record volume 1
6,454
Record volume 2
4,177
Record volume 3
3,947

Indicators

Moving average 5 days
133.62
Moving average 20 days
134.01
Moving average 50 days
129.44
Moving average 100 days
122.54
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-8.43%
RSI 9 days
47.83
RSI 14 days
52.54

Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

eeb4d7702df7dd9bb7.8e4VnBH5XaFGq32y0NTaqhjp76nbbK9XAAfKlniQb3U.laxn_1_OKuUv8TL4sZGA60fRpd-1CNViWGrn7jSoOxnE2F_tfpoVxxPuSQ
DatePriceVolumeTotal
08:10:30 pm 133.828209

ETF Ratings

Trackinsight Logo

Description

IE00B60SX402
Total Expense Ratio 0.25%
Asset Class Stocks
Size
Currency
Provider
Underlying Russell 2000 Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Capitalisation
Jurisdiction
Replication Model
Date of creation
31/03/2009
Geographical Focus

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (EUR) 27Cr
AuM 1M 27Cr
AuM 3 months 22Cr
AuM 6 months 21Cr
AuM 12 months 28Cr
  1. Stock Market
  2. ETF
  3. SC0K ETF
  4. Quotes Invesco Russell 2000 UCITS ETF Acc - USD