|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.82 EUR | +0.19% |
|
-0.54% | +22.41% |
| Current month | -1.11% | ||
| 1 month | +1.64% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Real-time BOERSE MUENCHEN
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €133.80 | €133.14 | €133.08 | €133.56 | €133.82 |
| Volume | 7 | 0 | 40 | 28 | 209 |
| Change | -0.55% | -0.49% | -0.05% | +0.36% | +0.19% |
| Opening | €134.18 | €133.18 | €133.14 | €133.08 | €133.56 |
| High | €134.36 | €133.48 | €133.40 | €133.56 | €133.82 |
| Low | €133.80 | €133.12 | €132.46 | €132.94 | €132.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 153.19USD | +0.37% | 1,107 |
Xetra
SC0K
| SC0K | Delayed quote | 133.84EUR | +0.31% | 960 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 133.97EUR | +0.39% | 731 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 45,880.00ILa | +0.55% | 458 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 133.82EUR | +0.19% | 209 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 132.48EUR | -0.54% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 133.12EUR | +0.38% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 152.02USD | +0.74% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 132.92EUR | +0.30% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 123.74CHF | +0.62% | 0 |
Performance
| 1 week | +0.36% | ||
| Current month | -1.11% | ||
| 1 month | +1.64% | ||
| 3 months | +13.82% | ||
| 6 months | +13.30% | ||
| Current year | +22.17% | ||
| 1 year | +38.82% | ||
| 3 years | +56.78% | ||
| 5 years | +48.28% | ||
| 10 years | +164.32% |
Volumes
marketsDaily volume
209
Estimated daily volume
301
Avg. Volume 20 sessions
280
Daily volume ratio
1.07
Avg. Volume 20 sessions
37,469.6
Avg. Volume 20 sessions USD
42,894.45
Record volume 1
6,454
Record volume 2
4,177
Record volume 3
3,947
Indicators
Moving average 5 days
133.62
Moving average 20 days
134.01
Moving average 50 days
129.44
Moving average 100 days
122.54
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-8.43%
RSI 9 days
47.83
RSI 14 days
52.54
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eeb4d7702df7dd9bb7.8e4VnBH5XaFGq32y0NTaqhjp76nbbK9XAAfKlniQb3U.laxn_1_OKuUv8TL4sZGA60fRpd-1CNViWGrn7jSoOxnE2F_tfpoVxxPuSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:30 pm | 133.82 | 8 | 209 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 27Cr |
|---|---|
| AuM 1M | 27Cr |
| AuM 3 months | 22Cr |
| AuM 6 months | 21Cr |
| AuM 12 months | 28Cr |
- Stock Market
- ETF
- SC0K ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
