|
Delayed
CBOE
12:20:03 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 51.40 USD | -0.30% |
|
-1.69% | +15.57% |
| Current month | -1.52% | ||
| 1 month | -3.26% |
Quotes 5-day view: Invesco Russell 2000 Dynamic Multifactor ETF - USD
Delayed Quote CBOE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $52.28 | $51.78 | $51.40 | $51.55 | $51.40 |
| Volume | 30,637 | 10,622 | 10,977 | 5,850 | 5,039 |
| Change | -0.67% | -0.96% | -0.73% | +0.29% | -0.30% |
| Opening | $52.43 | $52.10 | $51.39 | $52.01 | $51.25 |
| High | $52.46 | $52.10 | $51.61 | $52.01 | $51.53 |
| Low | $52.28 | $51.71 | $51.28 | $51.55 | $51.23 |
Performance
| 1 week | -2.06% | ||
| Current month | -1.52% | ||
| 1 month | -3.26% | ||
| 3 months | +0.10% | ||
| 6 months | +12.73% | ||
| Current year | +15.92% | ||
| 1 year | +16.98% | ||
| 3 years | +47.52% | ||
| 5 years | +30.56% |
Volumes
marketsDaily volume
5,039
Estimated daily volume
6,040
Avg. Volume 20 sessions
9,169
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
4,71,240.76
Record volume 1
9,91,126
Record volume 2
8,23,768
Record volume 3
8,01,349
Indicators
Moving average 5 days
51.93
Moving average 20 days
52.85
Moving average 50 days
52.9
Moving average 100 days
51.86
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+0.90%
RSI 9 days
29.29
RSI 14 days
35.53
Historical Quotes: Invesco Russell 2000 Dynamic Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51316f5d544d0d50871.8ngd_Z-WDf53rVGfQnbZcJe6zIPr45dnG_M3J2uQ4iw.tSkwieXZPZFC2iTNdEWpKcHMmuCs1sNVUKp_Uw_fuH2wK2y_1NU_jU7ZBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:03 am | 51.40 | 148 | 3,926 |
| 11:49:14 pm | 51.36 | 586 | 3,778 |
| 11:37:33 pm | 51.41 | 108 | 3,192 |
| 11:35:36 pm | 51.34 | 100 | 3,084 |
| 11:35:36 pm | 51.34 | 100 | 2,984 |
| 11:35:36 pm | 51.33 | 300 | 2,884 |
| 09:51:05 pm | 51.53 | 150 | 2,584 |
| 09:18:52 pm | 51.45 | 146 | 2,434 |
| 09:18:52 pm | 51.45 | 100 | 2,288 |
| 09:18:52 pm | 51.45 | 474 | 2,188 |
Price Extremes
| 1 week | 51.23 |  | 52.46 |
| 1 month | 51.23 | | 53.99 |
| 3 years | 31.59 | | 54.19 |
| 5 years | 31.51 | | 54.19 |
Monthly variations
Annual variations
| 2026 | +15.57% | ||
| 2025 | +12.40% | ||
| 2024 | +1.97% | ||
| 2023 | +13.52% | ||
| 2022 | -18.79% | ||
| 2021 | +27.72% | ||
| 2020 | +13.27% | ||
| 2019 | +25.39% | ||
| 2018 | -10.25% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/11/2017
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 33Cr |
|---|---|
| AuM 1M | 33Cr |
| AuM 3 months | 33Cr |
| AuM 6 months | 33Cr |
| AuM 12 months | 33Cr |
- Stock Market
- ETF
- OMFS ETF
- Quotes Invesco Russell 2000 Dynamic Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
