INVESCO REAL ESTATE S&P US SELECT SECTOR UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.08 USD | +1.36% |
|
+1.04% | -9.33% |
| Current month | -0.59% | ||
| 1 month | -5.72% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.045 $ | 20.915 $ | 20.76 $ | 20.7925 $ | 21.08 $ |
| Volume | 6 661 | 9 331 | 864 | 31 698 | 4 346 |
| Change | +0.43% | -0.62% | -0.74% | +0.16% | +1.36% |
| Opening | 20.90 | 21.06 | 20.59 | 20.90 | 21.01 |
| High | 21.13 | 21.11 | 20.76 | 20.93 | 21.08 |
| Low | 20.88 | 20.90 | 20.59 | 20.70 | 20.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XREP
| XREP | Delayed quote |
21.08
USD
 | +1.36% | 4,346 |
Borsa Italiana
XRES
| XRES | Real-time |
19.56
EUR
| +0.70% | 16,054 |
OTC Markets
IMPRF
| IMPRF | Delayed quote |
22.18
USD
| +7.76% | 2,340 |
London S.E.
XREP
| XREP | Delayed quote |
1,675
GBX
| +0.70% | 1,601 |
BOERSE MUENCHEN
S6X2
| S6X2 | Real-time |
19.8
EUR
| +1.30% | 65 |
Performance
| 1 week | +0.11% | ||
| Current month | -0.59% | ||
| 1 month | -5.72% | ||
| 3 months | -4.07% | ||
| 6 months | +7.41% | ||
| Current year | -10.16% | ||
| 1 year | +2.20% | ||
| 3 years | -7.28% | ||
| 5 years | +15.87% |
Volumes
marketsDaily volume
4 346
Estimated daily volume
6 807
Avg. Volume 20 sessions
26 820
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
565 231.50
Record volume 1
883 282
Record volume 2
545 477
Record volume 3
446 996
Highs and lows
1 week
20.59
21.13
1 month
20.4222.54
3 years
18.1227.88
5 years
13.1327.88
Indicators
Moving average 5 days
20.89
Moving average 20 days
21.16
Moving average 50 days
21.82
Moving average 100 days
21.96
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
38.33
RSI 14 days
38.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d538f20105810b.zhfNDg2-btRao-KNrPyyXGPCqNtYssJ0gAwCjE_uqZw._luuRmvQMYIv6b3H4ZDiBjao-vYu3aw47jto5gyU7tWLf59POuYHt2Pvsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:07 pm | 21.08 | 3 | 4,346 |
| 01:51:31 pm | 20.98 | 197 | 4,343 |
| 01:51:31 pm | 20.99 | 508 | 4,146 |
| 12:58:11 pm | 21 | 2,390 | 3,638 |
| 12:57:39 pm | 20.99 | 369 | 1,248 |
| 12:56:50 pm | 20.98 | 127 | 879 |
| 12:56:49 pm | 20.98 | 127 | 752 |
| 12:56:49 pm | 20.98 | 127 | 625 |
| 12:56:48 pm | 20.98 | 127 | 498 |
| 12:56:48 pm | 20.98 | 207 | 371 |
ETF Ratings
 |
Description
| IE00BYM8JD58 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Real Estate Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/02/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 92 M€ |
|---|---|
| AuM 1M | 101 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- XREP ETF
- Quotes Invesco Real Estate S&P US Select Sector UCITS ETF Acc - USD
