INVESCO QUANTITATIVE STRATEGIES ESG GLOBAL EQUITY MULTI-FACTOR UCITS ETF ACC - EUR HEDGED Quotes Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - EUR Hedged
ETF
IQSE
IE00BJQRDP39
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.63 EUR | -0.50% |
|
-0.49% | +16.22% |
| Current month | +1.18% | ||
| 1 month | +1.40% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 69.91 € | 70.6 € | 69.98 € | 69.63 € |
| Volume | 1 028 | 1 431 | 12 | 164 |
| Change | -0.24% | +0.99% | -0.88% | -0.50% |
| Opening | 70.23 | 69.97 | 70.29 | 69.54 |
| High | 70.39 | 70.83 | 70.29 | 69.71 |
| Low | 69.75 | 69.97 | 69.98 | 69.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
IQSE
| IQSE | Real-time |
69.63
EUR
 | -0.50% | 164 |
BOERSE MUENCHEN
IQSE
| IQSE | Real-time |
69.64
EUR
| -0.49% | 47 |
Börse Stuttgart
IQSE
| IQSE | Delayed quote |
69.66
EUR
| -0.73% | 0 |
London S.E.
IQSA
| IQSA | Delayed quote |
72.46
USD
| -0.56% | 10,443 |
BOERSE MUENCHEN
IQSA
| IQSA | Real-time |
68.51
EUR
| +1.12% | 1,781 |
Borsa Italiana
IQSA
| IQSA | Real-time |
67.72
EUR
| 0.00% | 345 |
Börse Stuttgart
IQSA
| IQSA | Delayed quote |
67.79
EUR
| -0.22% | 198 |
BOERSE MUENCHEN
IQSD
| IQSD | Real-time |
55.36
EUR
| -1.48% | 62 |
Borsa Italiana
IQSD
| IQSD | Real-time |
56.03
EUR
| -0.39% | 0 |
Performance
| 1 week | -0.49% | ||
| Current month | +1.18% | ||
| 1 month | +1.40% | ||
| 3 months | +3.02% | ||
| 6 months | +17.94% | ||
| Current year | +16.22% | ||
| 1 year | +26.99% | ||
| 3 years | +31.48% |
Volumes
marketsDaily volume
164
Estimated daily volume
164
Avg. Volume 20 sessions
417
Daily volume ratio
0.39
Avg. Volume 20 sessions
29 035.71
Avg. Volume 20 sessions USD
31 074.02
Record volume 1
20 000
Record volume 2
18 217
Record volume 3
13 708
Highs and lows
1 week
69.54
70.83
1 month
68.8270.83
3 years
44.4470.83
Indicators
Moving average 5 days
70.04
Moving average 20 days
69.62
Moving average 50 days
68.53
Moving average 100 days
67.28
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
55.17
RSI 14 days
56.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d15cdadc2ef4d64cdd9e5.lKvhgqGW4OY-Ri61MwD2uTA_RRG0Z8IqkTEbvdgLVAk.5--Y8tXfmdAPDX_icWG-5mpKFSjhMbVs3QZ6--9CB0HW-rvN69mvlFJydw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:57 pm | 69.71 | 22 | 164 |
| 08:09:10 pm | 69.54 | 96 | 142 |
Description
| IE00BJQRDP39 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
31/07/2019
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 133 M€ |
| AuM 3 months | 125 M€ |
| AuM 6 months | 112 M€ |
| AuM 12 months | 101 M€ |
- Stock Market
- ETF
- IQSE ETF
- Quotes Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF Acc - EUR Hedged
