ETF PZT INVESCO NEW YORK AMT-FREE MUNICIPAL BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco New York AMT-Free Municipal Bond ETF - USD

ETF

PZT

US46138E5298

Market Closed - Nyse
Other stock markets
 01:40:00 04/05/2024 am IST 		5-day change 1st Jan Change
22.85 USD +0.20% Intraday chart for Invesco New York AMT-Free Municipal Bond ETF - USD +1.31% -1.18%
Current month+1.03%
1 month+0.71%

Quotes 5-day view

Delayed Quote Nyse
Invesco New York AMT-Free Municipal Bond ETF - USD(PZT) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 22.6136 $ 22.6905 $ 22.8 $ 22.8464 $
Volume 10 944 10 971 60 331 112 654
Change -0.08% +0.34% +0.48% +0.20%
Opening 22.67 22.65 22.75 22.82
High 22.67 22.73 22.84 22.88
Low 22.57 22.62 22.73 22.77

Other stock markets

Markets Price Change Volume
Nyse PZT
PZT Delayed quote 22.85 USD ETF Invesco New York AMT-Free Municipal Bond ETF - USD+0.20% 112,654

Performance

1 week+1.20%
Current month+1.03%
1 month+0.71%
3 months-1.46%
6 months+7.46%
Current year-1.18%
1 year+0.64%
3 years-12.42%
5 years-7.62%
10 years-2.49%

Volumes

markets
Daily volume
112 654
Estimated daily volume
112 654
Avg. Volume 20 sessions
53 040
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
1 211 773.06
Record volume 1
545 866
Record volume 2
541 524
Record volume 3
528 540

Highs and lows

1 week
22.57
Extreme 22.567
22.88
1 month
22.52
Extreme 22.52
22.93
3 years
20.66
Extreme 20.66
26.72
5 years
20.66
Extreme 20.66
26.72
10 years
20.66
Extreme 20.66
26.72

Indicators

Moving average 5 days
22.66
Moving average 20 days
22.65
Moving average 50 days
22.87
Moving average 100 days
22.93
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
52.49
RSI 14 days
48.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

834ca9fb.R2dVWCf98nR6L2L7TzaKsMPtbsr-DCx8Lcn3RWRHkOU.Ig4XAhS4nT4pZj2iIXzf3ImbGZm7W1gUQ7GFciolw9MfXmQOSs6gOzh5AQ
DatePriceVolumeDaily volume
01:00:12 am 22.87 106,753 112,460
12:23:48 am 22.81 700 5,707
12:23:48 am 22.82 100 5,007
11:41:20 pm 22.84 300 4,907
11:41:20 pm 22.84 700 4,607
11:25:28 pm 22.86 494 3,907
09:32:15 pm 22.82 1,092 3,413
08:47:22 pm 22.88 1,208 2,321
07:46:12 pm 22.77 100 1,113

Description

US46138E5298
Total Expense Ratio 0.28%
Asset Class
Currency
Provider
Underlying ICE BofA New York Long-Term Core Plus Municipal Securities Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/10/2007
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 88 M€
AuM 1M 86 M€
AuM 3 months 85 M€
AuM 6 months 81 M€
AuM 12 months 83 M€
  1. Stock Market
  2. ETF
  3. PZT ETF
  4. Quotes Invesco New York AMT-Free Municipal Bond ETF - USD