INVESCO NASDAQ BIOTECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.56 USD | +1.27% |
|
+3.75% | -1.51% |
| Current month | +2.11% | ||
| 1 month | -3.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.7 $ | 21.06 $ | 20.85 $ | 21.29 $ | 21.56 $ |
| Volume | 10 554 | 10 158 | 5 305 | 2 769 | 4 694 |
| Change | +0.88% | +1.74% | -1.00% | +2.11% | +1.27% |
| Opening | 20.58 | 20.75 | 20.94 | 20.88 | 21.42 |
| High | 20.74 | 21.17 | 21.01 | 21.29 | 21.6 |
| Low | 20.58 | 20.75 | 20.83 | 20.88 | 21.25 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.45% | ||
| Current month | +2.11% | ||
| 1 month | -3.45% | ||
| 3 months | -4.23% | ||
| 6 months | +13.18% | ||
| Current year | -2.74% | ||
| 1 year | +0.47% |
Volumes
marketsDaily volume
4 694
Estimated daily volume
4 694
Avg. Volume 20 sessions
8 955
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
193 069.80
Record volume 1
790 673
Record volume 2
353 560
Record volume 3
351 151
Highs and lows
1 week
20.36
21.60
1 month
20.1421.90
Indicators
Moving average 5 days
20.88
Moving average 20 days
20.94
Moving average 50 days
21.68
Moving average 100 days
21.72
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
47.84
RSI 14 days
44.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dd4.oytMQoErsgbs_piqSKvPlgtXBd_tPdEjwYEjOuMzHoc.-kw4Jfh8-WqZpOqTH_i52D0ydLq6erVpsvtBfNcBSu3reD436GCEcIOEwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 21.56 | 128 | 3,040 |
| 01:18:26 am | 21.52 | 100 | 2,912 |
| 01:18:26 am | 21.53 | 100 | 2,812 |
| 01:18:26 am | 21.53 | 100 | 2,712 |
| 01:18:26 am | 21.53 | 100 | 2,612 |
| 01:18:26 am | 21.53 | 100 | 2,512 |
| 12:43:25 am | 21.6 | 119 | 2,412 |
| 12:15:30 am | 21.58 | 124 | 2,293 |
| 09:28:24 pm | 21.49 | 200 | 2,169 |
| 09:28:24 pm | 21.49 | 200 | 1,969 |
Description
| US46138G5999 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/06/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 25 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- IBBQ ETF
- Quotes Invesco Nasdaq Biotechnology ETF - USD
