INVESCO MSCI EUROPE ESG UNIVERSAL SCREENED UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.19 EUR | +0.66% |
|
+2.07% | +12.85% |
| Current month | +1.97% | ||
| 1 month | +4.48% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 62.95 € | 63.29 € | 63.04 € | 63.77 € | 64.19 € |
| Volume | 0 | 12 | 0 | 437 | 0 |
| Change | +0.10% | +0.54% | -0.40% | +1.16% | +0.66% |
| Opening | 62.95 | 63.36 | 63.04 | 63.64 | 64.19 |
| High | 62.95 | 63.36 | 63.04 | 63.77 | 64.19 |
| Low | 62.95 | 63.29 | 63.04 | 63.62 | 64.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEUR
| EEUR | Delayed quote |
5,466
GBX
 | +0.69% | 0 |
Swiss Exchange
ESGE
| ESGE | Delayed quote |
64.15
EUR
| +1.73% | 0 |
Borsa Italiana
ESGX
| ESGX | Real-time |
64.19
EUR
| +0.66% | 0 |
Börse Stuttgart
ESGE
| ESGE | Delayed quote |
64.13
EUR
| +0.38% | 0 |
BOERSE MUENCHEN
ESGE
| ESGE | Real-time |
64.16
EUR
| +0.34% | 0 |
Swiss Exchange
ESGE
| ESGE | Delayed quote |
54.3
GBX
| +1.13% | 0 |
London S.E.
EEUR
| EEUR | Delayed quote |
69.9
USD
| +0.85% | 0 |
Performance
| 1 week | +2.07% | ||
| Current month | +1.97% | ||
| 1 month | +4.48% | ||
| 3 months | +7.45% | ||
| 6 months | +14.71% | ||
| Current year | +12.85% | ||
| 1 year | +17.11% | ||
| 3 years | +25.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
704
Daily volume ratio
0.00
Avg. Volume 20 sessions
45 189.76
Avg. Volume 20 sessions USD
49 210.74
Record volume 1
32 900
Record volume 2
18 856
Record volume 3
18 685
Highs and lows
1 week
62.95
64.19
1 month
62.1064.19
3 years
44.0864.19
Indicators
Moving average 5 days
63.19
Moving average 20 days
63.24
Moving average 50 days
61.77
Moving average 100 days
60.28
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
51.52
RSI 14 days
55.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BJQRDL90 | |
|---|---|
| Total Expense Ratio | 0.16% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG Universal Select Business Screens Index TR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/06/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 160 M€ |
|---|---|
| AuM 1M | 137 M€ |
| AuM 3 months | 180 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 153 M€ |
- Stock Market
- ETF
- ESGX ETF
- Quotes Invesco MSCI Europe ESG Universal Screened UCITS ETF - Acc - EUR
