INVESCO INTERNATIONAL DIVIDEND ACHIEVERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.74 USD | +0.54% |
|
+3.51% | +1.53% |
| Current month | +5.28% | ||
| 1 month | +3.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 18.335 $ | 18.455 $ | 18.64 $ | 18.74 $ |
| Volume | 69 103 | 67 914 | 122 280 | 86 726 |
| Change | -0.11% | +0.65% | +1.00% | +0.54% |
| Opening | 18.37 | 18.28 | 18.42 | 18.68 |
| High | 18.40 | 18.46 | 18.64 | 18.80 |
| Low | 18.31 | 18.28 | 18.42 | 18.68 |
Performance
| 1 week | +3.08% | ||
| Current month | +5.28% | ||
| 1 month | +3.82% | ||
| 3 months | +4.75% | ||
| 6 months | +12.96% | ||
| Current year | +1.53% | ||
| 1 year | +2.26% | ||
| 3 years | +5.28% | ||
| 5 years | +16.40% | ||
| 10 years | -0.21% |
Volumes
marketsDaily volume
86 726
Estimated daily volume
86 726
Avg. Volume 20 sessions
111 795
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 095 038.30
Record volume 1
7 048 993
Record volume 2
5 669 865
Record volume 3
4 793 265
Highs and lows
1 week
18.28
18.80
1 month
17.2818.80
3 years
14.6520.00
5 years
9.3520.00
10 years
9.3520.00
Indicators
Moving average 5 days
18.51
Moving average 20 days
17.93
Moving average 50 days
18.19
Moving average 100 days
18.21
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
75.22
RSI 14 days
66.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b41e43abaed66bd0261f6681522f6.vWvHdZOK-EblUZ8ITAP9AN-So8ur5EpUmNRtOIkAj3o.zRyuId69qhmQCNlhe0yVeZzlwqr9gyIzybYBe_tuvCLXP_VC3sjACY8I1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:19 am | 18.76 | 100 | 82,574 |
| 01:26:22 am | 18.75 | 500 | 82,474 |
| 01:20:02 am | 18.76 | 100 | 81,974 |
| 01:20:02 am | 18.76 | 100 | 81,874 |
| 01:20:02 am | 18.76 | 178 | 81,774 |
| 01:20:02 am | 18.76 | 178 | 81,596 |
| 01:18:55 am | 18.76 | 100 | 81,418 |
| 01:18:29 am | 18.76 | 551 | 81,318 |
| 01:18:25 am | 18.76 | 174 | 80,767 |
| 01:18:14 am | 18.76 | 100 | 80,593 |
ETF Ratings
 |
Description
| US46137V5488 | |
|---|---|
| Total Expense Ratio | 0.53% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ International Dividend Achievers Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/09/2005
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- PID ETF
- Quotes Invesco International Dividend Achievers ETF - USD