INVESCO GLOBAL CLEAN ENERGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.8 USD | +2.00% |
|
+3.06% | -13.59% |
| Current month | +0.59% | ||
| 1 month | -4.31% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.41 $ | 13.69 $ | 13.45 $ | 13.53 $ | 13.8 $ |
| Volume | 21 489 | 28 894 | 7 957 | 76 686 | 18 651 |
| Change | +1.44% | +2.09% | -1.75% | +0.59% | +2.00% |
| Opening | 13.32 | 13.55 | 13.58 | 13.54 | 13.63 |
| High | 13.46 | 13.74 | 13.60 | 13.73 | 13.91 |
| Low | 13.32 | 13.55 | 13.45 | 13.44 | 13.58 |
Performance
| 1 week | +1.05% | ||
| Current month | +0.59% | ||
| 1 month | -4.31% | ||
| 3 months | -3.22% | ||
| 6 months | +1.73% | ||
| Current year | -15.28% | ||
| 1 year | -26.60% | ||
| 3 years | -55.58% | ||
| 5 years | +9.42% | ||
| 10 years | +4.16% |
Volumes
marketsDaily volume
18 651
Estimated daily volume
18 651
Avg. Volume 20 sessions
21 426
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
295 678.80
Record volume 1
1 220 839
Record volume 2
1 153 346
Record volume 3
1 135 738
Highs and lows
1 week
13.07
13.91
1 month
13.0714.35
3 years
13.0732.99
5 years
9.7041.26
10 years
9.1941.26
Indicators
Moving average 5 days
13.46
Moving average 20 days
13.60
Moving average 50 days
13.77
Moving average 100 days
14.19
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
47.20
RSI 14 days
45.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c4ad.xFG6gZEr7ylDHnw398ZKWiiJ7TAafM_W5wLNGKLnn_o.vjyJ5vdZ3h0VayZWh_49An_OlFcsE6yPhmeqVcSR252dac72xVjcQnBsCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 13.8 | 130 | 16,799 |
| 01:29:54 am | 13.82 | 297 | 16,669 |
| 01:29:48 am | 13.83 | 400 | 16,372 |
| 01:28:27 am | 13.83 | 446 | 15,972 |
| 01:27:27 am | 13.85 | 694 | 15,526 |
| 01:27:27 am | 13.85 | 100 | 14,832 |
| 01:27:10 am | 13.88 | 100 | 14,732 |
| 01:26:59 am | 13.85 | 100 | 14,632 |
| 01:23:57 am | 13.86 | 100 | 14,532 |
| 01:23:42 am | 13.85 | 100 | 14,432 |
ETF Ratings
 |
Description
| US46138G8472 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WilderHill New Energy Global Innovation Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/06/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 114 M€ |
|---|---|
| AuM 1M | 116 M€ |
| AuM 3 months | 137 M€ |
| AuM 6 months | 143 M€ |
| AuM 12 months | 193 M€ |
- Stock Market
- ETF
- PBD ETF
- Quotes Invesco Global Clean Energy ETF - USD
