INVESCO FTSE RAFI US 1000 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.73 USD | -0.22% |
|
-1.58% | +4.35% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 37.2 $ | 37.37 $ | 36.81 $ | 36.73 $ |
| Volume | 523 718 | 339 362 | 420 630 | 889 140 |
| Change | +0.19% | +0.46% | -1.50% | -0.22% |
| Opening | 37.15 | 37.30 | 37.25 | 36.76 |
| High | 37.32 | 37.42 | 37.25 | 37.20 |
| Low | 37.09 | 37.22 | 36.81 | 36.69 |
Performance
| 1 week | -1.61% | ||
| Current month | -0.22% | ||
| 1 month | -4.15% | ||
| 3 months | +2.60% | ||
| 6 months | +17.72% | ||
| Current year | +4.35% | ||
| 1 year | +15.85% | ||
| 3 years | +16.39% | ||
| 5 years | +57.15% | ||
| 10 years | +115.17% |
Volumes
marketsDaily volume
889 140
Estimated daily volume
889 140
Avg. Volume 20 sessions
477 965
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
17 555 654.45
Record volume 1
19 276 380
Record volume 2
10 810 250
Record volume 3
9 458 030
Highs and lows
1 week
36.69
37.42
1 month
36.3638.41
3 years
27.5638.55
5 years
15.6238.55
10 years
15.3338.55
Indicators
Moving average 5 days
37.05
Moving average 20 days
37.25
Moving average 50 days
37.30
Moving average 100 days
36.29
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
39.91
RSI 14 days
42.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdeaf615498256540dbcdc462f1414.vQzzn_4iUf4AUOG4J9jhYAK9Ezc-lag19-NwZbCPcj4.52KD_LFqFbJ0Z6PLQpelJUvxPnJ3uJBQqKooOv3fIE_5O5rTs1U_zEFjgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 36.73 | 497 | 858,445 |
| 01:29:57 am | 36.74 | 606 | 857,948 |
| 01:29:57 am | 36.74 | 100 | 857,342 |
| 01:29:57 am | 36.74 | 100 | 857,242 |
| 01:29:57 am | 36.74 | 200 | 857,142 |
| 01:29:57 am | 36.74 | 600 | 856,942 |
| 01:29:57 am | 36.73 | 379 | 856,342 |
| 01:29:54 am | 36.74 | 268 | 855,963 |
| 01:29:54 am | 36.74 | 100 | 855,695 |
| 01:29:54 am | 36.74 | 100 | 855,595 |
ETF Ratings
 |
Description
| US46137V6130 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE RAFI US 1000 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/12/2005
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 6,479 M€ |
|---|---|
| AuM 1M | 6,230 M€ |
| AuM 3 months | 5,944 M€ |
| AuM 6 months | 5,582 M€ |
| AuM 12 months | 5,347 M€ |
- Stock Market
- ETF
- PRF ETF
- Quotes Invesco FTSE RAFI US 1000 ETF - USD
