INVESCO DYNAMIC FOOD & BEVERAGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.63 USD | +0.40% |
|
-1.41% | +3.88% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 48.3241 $ | 47.58 $ | 47.4383 $ | 47.63 $ |
| Volume | 6 538 | 6 735 | 9 803 | 17 992 |
| Change | +0.37% | -1.54% | -0.30% | +0.40% |
| Opening | 48.14 | 48.10 | 47.58 | 47.67 |
| High | 48.35 | 48.10 | 47.88 | 47.81 |
| Low | 48.14 | 47.58 | 47.29 | 47.62 |
Performance
| 1 week | -0.86% | ||
| Current month | +0.11% | ||
| 1 month | -1.37% | ||
| 3 months | +4.64% | ||
| 6 months | +12.89% | ||
| Current year | +3.88% | ||
| 1 year | +0.45% | ||
| 3 years | +15.42% | ||
| 5 years | +40.75% | ||
| 10 years | +77.33% |
Volumes
marketsDaily volume
17 992
Estimated daily volume
17 992
Avg. Volume 20 sessions
12 700
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
604 901.00
Record volume 1
3 759 677
Record volume 2
3 365 271
Record volume 3
3 342 973
Highs and lows
1 week
47.29
48.35
1 month
46.9048.51
3 years
40.0549.46
5 years
24.4449.46
10 years
16.1649.46
Indicators
Moving average 5 days
47.91
Moving average 20 days
47.87
Moving average 50 days
47.47
Moving average 100 days
46.41
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
43.19
RSI 14 days
46.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d3e73d783558a8a.T7B0L86Us7opdZUgpjbd1zm08jELw1odO7hbQYbZgdk.DuAwHYD7yd1nPsNsxFiQlH7yh2ZepBl7XeIoKfa1xeF9wAJ5o8L8zEYB3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:37 am | 47.63 | 100 | 17,268 |
| 12:57:12 am | 47.81 | 150 | 17,168 |
| 12:48:27 am | 47.75 | 100 | 17,018 |
| 12:47:59 am | 47.76 | 311 | 16,918 |
| 12:46:57 am | 47.78 | 120 | 16,607 |
| 12:21:35 am | 47.8 | 111 | 16,487 |
| 11:43:59 pm | 47.76 | 4,698 | 16,376 |
| 11:27:05 pm | 47.7 | 900 | 11,678 |
| 11:04:42 pm | 47.67 | 100 | 10,778 |
| 11:04:42 pm | 47.66 | 100 | 10,678 |
Description
| US46137V7534 | |
|---|---|
| Total Expense Ratio | 0.57% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dynamic Food & Beverage Intellidex TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/06/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 122 M€ |
|---|---|
| AuM 1M | 120 M€ |
| AuM 3 months | 131 M€ |
| AuM 6 months | 199 M€ |
| AuM 12 months | 296 M€ |
- Stock Market
- ETF
- PBJ ETF
- Quotes Invesco Dynamic Food & Beverage ETF - USD
